Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Greencore Group plc (GNCGY)

Compare
9.48
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20259.489.489.489.489.48-
Apr 3, 20259.489.489.489.489.48-
Apr 2, 20259.569.569.489.489.48300
Apr 1, 20259.409.409.409.409.40-
Mar 31, 20259.409.409.409.409.40100
Mar 28, 20259.819.819.819.819.81-
Mar 27, 20259.819.819.819.819.81100
Mar 26, 20259.949.949.949.949.94-
Mar 25, 20259.949.949.949.949.94-
Mar 24, 20259.949.949.949.949.94-
Mar 21, 20259.949.949.949.949.94-
Mar 20, 20259.949.949.949.949.94-
Mar 19, 20259.949.949.949.949.94-
Mar 18, 20259.949.949.949.949.94100
Mar 17, 20259.229.229.229.229.22-
Mar 14, 20259.729.729.229.229.22700
Mar 13, 20259.729.729.729.729.72-
Mar 12, 20259.729.729.729.729.72-
Mar 11, 20259.809.809.729.729.72600
Mar 10, 20259.759.759.759.759.75500
Mar 7, 20259.809.809.809.809.80-
Mar 6, 20259.809.809.809.809.80-
Mar 5, 20259.809.809.809.809.80-
Mar 4, 20259.809.809.809.809.80-
Mar 3, 20259.809.809.809.809.80-
Feb 28, 20259.809.809.809.809.80-
Feb 27, 20259.809.809.809.809.80-
Feb 26, 20259.809.809.809.809.80-
Feb 25, 20259.809.809.809.809.80-
Feb 24, 20259.809.809.809.809.80-
Feb 21, 20259.809.809.809.809.80-
Feb 20, 20259.809.809.809.809.80100
Feb 19, 202510.1010.1010.1010.1010.10-
Feb 18, 202510.1010.1010.1010.1010.10-
Feb 14, 202510.1010.1010.1010.1010.10-
Feb 13, 202510.1010.1010.1010.1010.10-
Feb 12, 202510.1010.1010.1010.1010.10-
Feb 11, 202510.1010.1010.1010.1010.10-
Feb 10, 202510.1010.1010.1010.1010.10-
Feb 7, 202510.1010.1010.1010.1010.10-
Feb 6, 202510.1010.1010.1010.1010.10-
Feb 5, 202510.1010.1010.1010.1010.10-
Feb 4, 202510.1010.1010.1010.1010.10-
Feb 3, 202510.1010.1010.1010.1010.10-
Jan 31, 202510.1010.1010.1010.1010.10-
Jan 30, 202510.1010.1010.1010.1010.10-
Jan 29, 202510.1010.1010.1010.1010.10-
Jan 28, 202510.1010.1010.1010.1010.10-
Jan 27, 202510.1010.1010.1010.1010.10-
Jan 24, 202510.1010.1010.1010.1010.10-
Jan 23, 202510.1010.1010.1010.1010.10-
Jan 22, 202510.1010.1010.1010.1010.10-
Jan 21, 202510.1010.1010.1010.1010.10-
Jan 17, 202510.1010.1010.1010.1010.10-
Jan 16, 202510.1010.1010.1010.1010.10-
Jan 15, 202510.1010.1010.1010.1010.10-
Jan 14, 202510.1010.1010.1010.1010.10-
Jan 13, 202510.1010.1010.1010.1010.10-
Jan 10, 202510.1010.1010.1010.1010.10-
Jan 8, 202510.1010.1010.1010.1010.10-
Jan 7, 202510.1010.1010.1010.1010.10100
Jan 6, 20259.549.549.549.549.54-
Jan 3, 20259.549.549.549.549.54100
Jan 2, 20259.689.689.689.689.68100
Dec 31, 202410.4010.4010.4010.4010.40-
Dec 30, 202410.4010.4010.4010.4010.40-
Dec 27, 202410.4010.4010.4010.4010.40-
Dec 26, 202410.4010.4010.4010.4010.40-
Dec 24, 202410.4010.4010.4010.4010.40-
Dec 23, 202410.4010.4010.4010.4010.40-
Dec 20, 202410.4010.4010.4010.4010.40-
Dec 19, 202410.4010.4010.4010.4010.40-
Dec 18, 202410.4010.4010.4010.4010.40500
Dec 17, 202410.7610.7610.7610.7610.76100
Dec 16, 202410.4010.4010.4010.4010.40-
Dec 13, 202410.4010.4010.4010.4010.40500
Dec 12, 202411.2011.2011.2011.2011.20-
Dec 11, 202411.2011.2011.2011.2011.20-
Dec 10, 202411.2011.2011.2011.2011.20-
Dec 9, 202411.2011.2011.2011.2011.20-
Dec 6, 202411.2011.2011.2011.2011.20-
Dec 5, 202411.2011.2011.2011.2011.20-
Dec 4, 202411.2011.2011.2011.2011.20-
Dec 3, 202410.6511.2010.6511.2011.20300
Dec 2, 202410.0410.0410.0410.0410.04-
Nov 29, 202410.0410.0410.0410.0410.04-
Nov 27, 202410.0410.0410.0410.0410.04-
Nov 26, 202410.0410.0410.0410.0410.04-
Nov 25, 202410.0410.0410.0410.0410.04-
Nov 22, 202410.0410.0410.0410.0410.04-
Nov 21, 202410.0410.0410.0410.0410.04-
Nov 20, 202410.0410.0410.0410.0410.04100
Nov 19, 202410.3110.3110.3110.3110.31-
Nov 18, 202410.3110.3110.3110.3110.31-
Nov 15, 202410.3110.3110.3110.3110.31-
Nov 14, 202410.3110.3110.3110.3110.31-
Nov 13, 202410.3110.3110.3110.3110.31-
Nov 12, 202410.3110.3110.3110.3110.31-
Nov 11, 202410.3110.3110.3110.3110.31-
Nov 8, 202410.3110.3110.3110.3110.31-
Nov 7, 202410.3110.3110.3110.3110.31-
Nov 6, 202410.3110.3110.3110.3110.31100
Nov 5, 202410.5110.5110.5110.5110.51-
Nov 4, 202410.5110.5110.5110.5110.51-
Nov 1, 202410.5110.5110.5110.5110.51-
Oct 31, 202410.5110.5110.5110.5110.51100
Oct 30, 202410.7510.7510.7510.7510.75-
Oct 29, 202410.7510.7510.7510.7510.75-
Oct 28, 202410.7510.7510.7510.7510.75100
Oct 25, 202411.9211.9210.6511.2111.21900
Oct 24, 202411.3611.3611.3611.3611.36300
Oct 23, 202410.7010.7010.7010.7010.70200
Oct 22, 202412.0512.0512.0512.0512.05-
Oct 21, 202412.0512.0512.0512.0512.05300
Oct 18, 202412.1512.1512.1512.1512.15400
Oct 17, 202411.7611.7611.7611.7611.76900
Oct 16, 202411.4411.4411.4411.4411.442,000
Oct 15, 202410.7910.7910.7910.7910.79-
Oct 14, 202410.7910.7910.7910.7910.79-
Oct 11, 202410.7910.7910.7910.7910.79-
Oct 10, 202410.7910.7910.7910.7910.79200
Oct 9, 20248.708.708.708.708.70-
Oct 8, 20248.708.708.708.708.70-
Oct 7, 20248.708.708.708.708.70-
Oct 4, 20248.708.708.708.708.70-
Oct 3, 20248.708.708.708.708.70-
Oct 2, 20248.708.708.708.708.70-
Oct 1, 20248.708.708.708.708.70-
Sep 30, 20248.708.708.708.708.70-
Sep 27, 20248.708.708.708.708.70-
Sep 26, 20248.708.708.708.708.70-
Sep 25, 20248.708.708.708.708.70-
Sep 24, 20248.708.708.708.708.70-
Sep 23, 20248.708.708.708.708.70-
Sep 20, 20248.708.708.708.708.70-
Sep 19, 20248.708.708.708.708.70-
Sep 18, 20248.708.708.708.708.70-
Sep 17, 20248.708.708.708.708.70-
Sep 16, 20248.708.708.708.708.70-
Sep 13, 20248.708.708.708.708.70-
Sep 12, 20248.708.708.708.708.70-
Sep 11, 20248.708.708.708.708.70-
Sep 10, 20248.708.708.708.708.70-
Sep 9, 20248.708.708.708.708.70-
Sep 6, 20248.708.708.708.708.70-
Sep 5, 20248.708.708.708.708.70-
Sep 4, 20248.708.708.708.708.70-
Sep 3, 20248.708.708.708.708.70-
Aug 30, 20248.708.708.708.708.70-
Aug 29, 20248.708.708.708.708.70-
Aug 28, 20248.708.708.708.708.70-
Aug 27, 20248.708.708.708.708.70-
Aug 26, 20248.708.708.708.708.70-
Aug 23, 20248.708.708.708.708.70-
Aug 22, 20248.708.708.708.708.70-
Aug 21, 20248.708.708.708.708.70-
Aug 20, 20248.708.708.708.708.70-
Aug 19, 20248.708.708.708.708.70-
Aug 16, 20248.708.708.708.708.70-
Aug 15, 20248.708.708.708.708.70-
Aug 14, 20248.708.708.708.708.70-
Aug 13, 20248.708.708.708.708.70-
Aug 12, 20248.708.708.708.708.70-
Aug 9, 20248.708.708.708.708.70-
Aug 8, 20248.708.708.708.708.70-
Aug 7, 20248.708.708.708.708.70-
Aug 6, 20248.708.708.708.708.70-
Aug 5, 20248.708.708.708.708.70-
Aug 2, 20248.708.708.708.708.70-
Aug 1, 20248.708.708.708.708.70-
Jul 31, 20248.708.708.708.708.70-
Jul 30, 20248.708.708.708.708.70-
Jul 29, 20248.708.708.708.708.70-
Jul 26, 20248.708.708.708.708.70-
Jul 25, 20248.708.708.708.708.70-
Jul 24, 20248.708.708.708.708.70-
Jul 23, 20248.708.708.708.708.70-
Jul 22, 20248.708.708.708.708.70-
Jul 19, 20248.708.708.708.708.70-
Jul 18, 20248.708.708.708.708.70-
Jul 17, 20248.708.708.708.708.70-
Jul 16, 20248.708.708.708.708.70-
Jul 15, 20248.708.708.708.708.70-
Jul 12, 20248.708.708.708.708.70-
Jul 11, 20248.708.708.708.708.70-
Jul 10, 20248.708.708.708.708.70300
Jul 9, 20248.508.508.508.508.50-
Jul 8, 20248.508.508.508.508.50-
Jul 5, 20248.508.508.508.508.50-
Jul 3, 20248.508.508.508.508.50-
Jul 2, 20248.508.508.508.508.50-
Jul 1, 20248.508.508.508.508.50-
Jun 28, 20248.508.508.508.508.50-
Jun 27, 20248.508.508.508.508.50-
Jun 26, 20248.508.508.508.508.50-
Jun 25, 20248.508.508.508.508.50-
Jun 24, 20248.508.508.508.508.50-
Jun 21, 20248.508.508.508.508.50-
Jun 20, 20248.508.508.508.508.50-
Jun 18, 20248.508.508.508.508.50-
Jun 17, 20248.508.508.508.508.50-
Jun 14, 20248.508.508.508.508.50-
Jun 13, 20248.508.508.508.508.50-
Jun 12, 20248.508.508.508.508.50-
Jun 11, 20248.508.508.508.508.50-
Jun 10, 20248.508.508.508.508.50-
Jun 7, 20248.508.508.508.508.50-
Jun 6, 20248.508.508.508.508.50-
Jun 5, 20248.508.508.508.508.50-
Jun 4, 20248.508.508.508.508.50-
Jun 3, 20248.508.508.508.508.50-
May 31, 20248.508.508.508.508.50-
May 30, 20248.508.508.508.508.50-
May 29, 20248.508.508.508.508.50100
May 28, 20248.328.328.328.328.32-
May 24, 20246.556.556.556.556.55-
May 23, 20248.328.328.328.328.32-
May 22, 20248.328.328.328.328.32200
May 21, 20246.556.556.556.556.55-
May 20, 20246.556.556.556.556.55-
May 17, 20246.556.556.556.556.55-
May 16, 20246.556.556.556.556.55-
May 15, 20246.556.556.556.556.55-
May 14, 20246.556.556.556.556.55-
May 13, 20246.556.556.556.556.55-
May 10, 20246.877.206.556.556.555,100
May 9, 20245.185.185.185.185.18-
May 8, 20245.185.185.185.185.18-
May 7, 20245.185.185.185.185.18-
May 6, 20245.185.185.185.185.18500
May 3, 20245.185.185.185.185.18-
May 2, 20245.185.185.185.185.18-
May 1, 20245.185.185.185.185.18-
Apr 30, 20245.185.185.185.185.18-
Apr 29, 20245.185.185.185.185.18-
Apr 26, 20245.185.185.185.185.18-
Apr 25, 20245.185.185.185.185.18-
Apr 24, 20245.185.185.185.185.18-
Apr 23, 20245.185.185.185.185.18-
Apr 22, 20245.185.185.185.185.18-
Apr 19, 20245.185.185.185.185.18-
Apr 18, 20245.185.185.185.185.18-
Apr 17, 20245.185.185.185.185.18-
Apr 16, 20245.185.185.185.185.18-
Apr 15, 20245.185.185.185.185.18-
Apr 12, 20245.185.185.185.185.18-
Apr 11, 20245.185.185.185.185.18-
Apr 10, 20245.185.185.185.185.18-
Apr 9, 20245.185.185.185.185.18-
Apr 8, 20245.185.185.185.185.18-
Apr 5, 20245.185.185.185.185.18-

Related Tickers

BAKK.L Bakkavor Group plc
173.80
-6.56%
 
PFD.L Premier Foods plc
179.70
-3.39%
 
ABF.L Associated British Foods plc
1,896.50
-2.27%
 
OTLY Oatly Group AB
8.91
-6.60%
 
NESN.SW Nestlé S.A.
83.68
-4.21%
 
BYND Beyond Meat, Inc.
2.8700
0.00%