Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ally Financial Inc. (GMZ.F)

29.17
+0.77
+(2.69%)
As of 8:04:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202529.1729.1729.1729.1729.1740
May 2, 2025 0.26481003 Dividend
May 2, 202528.4028.4028.4028.4028.40-
Apr 30, 202528.7628.7628.7628.7628.46-
Apr 29, 202529.0229.0229.0229.0228.72-
Apr 28, 202528.8028.8028.8028.8028.50-
Apr 25, 202529.1629.3829.1629.3829.0740
Apr 24, 202528.1428.1428.1428.1427.85-
Apr 23, 202527.6928.5827.6928.5828.2950
Apr 22, 202525.9225.9225.9225.9225.64-
Apr 17, 202528.2228.2228.2228.2227.93-
Apr 16, 202528.2328.2328.2328.2327.93-
Apr 15, 202528.2528.5128.2528.5128.2260
Apr 14, 202527.7928.2927.7928.2927.99188
Apr 11, 202528.3328.3328.1328.1327.84100
Apr 10, 202530.5530.5530.5530.5530.23-
Apr 9, 202527.1627.1627.1627.1626.87-
Apr 8, 202528.7628.7628.7628.7628.46-
Apr 7, 202527.5128.5127.5128.5128.21300
Apr 4, 202529.6129.6128.0028.0027.71433
Apr 3, 202532.1932.1932.1932.1931.85-
Apr 2, 202533.8633.8633.8033.8033.4591
Apr 1, 202533.5833.5833.5833.5833.23-
Mar 31, 202534.4134.4534.4134.4534.09100
Mar 28, 202534.5034.5034.5034.5034.14-
Mar 27, 202534.0334.0834.0334.0833.73470
Mar 26, 202534.6334.6334.6334.6334.27-
Mar 25, 202534.9734.9734.9734.9734.60-
Mar 24, 202533.6433.8933.6433.8933.54170
Mar 21, 202533.2633.2633.2633.2632.91-
Mar 20, 202532.4632.4632.4632.4632.12-
Mar 19, 202531.6831.6831.6831.6831.35-
Mar 18, 202531.4731.4731.4731.4731.14-
Mar 17, 202531.1331.1331.1331.1330.81-
Mar 14, 202530.3930.3930.3930.3930.07-
Mar 13, 202531.0731.0731.0731.0730.75-
Mar 12, 202530.6230.6230.6230.6230.30-
Mar 11, 202530.7530.8830.7530.8830.55548
Mar 10, 202531.8231.8231.8231.8231.48-
Mar 7, 202532.1932.1932.1932.1931.86-
Mar 6, 202532.6932.6932.6932.6932.35-
Mar 5, 202532.6232.6232.6232.6232.27-
Mar 4, 202533.4333.4331.9731.9731.63100
Mar 3, 202535.5135.5135.5135.5135.14-
Feb 28, 202535.2235.2235.2235.2234.85-
Feb 27, 202535.0735.0735.0635.0634.7066
Feb 26, 202534.6034.6034.6034.6034.24-
Feb 25, 202535.0535.0535.0535.0534.68-
Feb 24, 202535.5335.5335.5335.5335.16-
Feb 21, 202536.9237.0236.9237.0236.63500
Feb 20, 202537.3337.3337.3337.3336.94-
Feb 19, 202537.4237.4237.4237.4237.03-
Feb 18, 202536.5336.5336.5336.5336.14-
Feb 17, 202536.4036.4036.4036.4036.02-
Feb 14, 202535.4635.4635.4635.4635.09-
Feb 13, 202535.5135.5135.5135.5135.14-
Feb 12, 202536.5036.5036.5036.5036.12-
Feb 11, 202536.5136.5136.5136.5136.12-
Feb 10, 202536.9436.9436.9436.9436.55-
Feb 7, 202536.6736.6736.6736.6736.29-
Feb 6, 202536.6036.6036.6036.6036.22-
Feb 5, 202536.6036.6036.6036.6036.22-
Feb 4, 202536.8136.8136.8136.8136.43-
Feb 3, 202537.4737.4737.4737.4737.08-
Jan 31, 2025 0.26481003 Dividend
Jan 31, 202537.8437.8437.8437.8437.45-
Jan 30, 202537.7837.7837.7837.7837.08-
Jan 29, 202537.2437.2437.2437.2436.56-
Jan 28, 202537.4737.4737.4737.4736.79-
Jan 27, 202536.7136.7136.7136.7136.04-
Jan 24, 202538.1538.1538.1538.1537.45-
Jan 23, 202537.9537.9537.9537.9537.26-
Jan 22, 202537.1937.1937.1937.1936.50-
Jan 21, 202535.4635.4635.4635.4634.81-
Jan 20, 202535.6535.6535.6535.6534.99-
Jan 17, 202536.1536.1536.1536.1535.49-
Jan 16, 202535.9935.9935.9935.9935.33-
Jan 15, 202534.1534.1534.1534.1533.53-
Jan 14, 202533.9233.9233.9233.9233.30-
Jan 13, 202533.2433.2433.2433.2432.63-
Jan 10, 202534.4934.4934.4934.4933.85-
Jan 9, 202534.4234.4234.4234.4233.79-
Jan 8, 202534.4234.4234.4234.4233.79-
Jan 7, 202534.6534.6534.6534.6534.01-
Jan 6, 202534.5834.5834.5834.5833.95-
Jan 3, 202534.6034.6034.6034.6033.97-
Jan 2, 202534.8934.8934.8934.8934.25-
Dec 30, 202434.0434.0434.0434.0433.42-
Dec 27, 202434.4234.4234.4234.4233.79-
Dec 23, 202433.3333.3333.3333.3332.72-
Dec 20, 202433.1933.1933.1933.1932.58-
Dec 19, 202433.1233.1233.1233.1232.51-
Dec 18, 202434.6435.0234.6435.0234.385
Dec 17, 202435.6335.6335.6335.6334.97-
Dec 16, 202435.6535.6535.6535.6535.00-
Dec 13, 202435.6835.6835.6835.6835.03-
Dec 12, 202436.3536.3536.3536.3535.68-
Dec 11, 202436.4736.4736.4736.4735.803
Dec 10, 202436.1536.1536.1536.1535.49-
Dec 9, 202436.3536.3536.3536.3535.69-
Dec 6, 202436.0836.0836.0836.0835.42-
Dec 5, 202436.7136.7136.7136.7136.04-
Dec 4, 202437.1137.1137.1137.1136.43-
Dec 3, 202437.2237.2237.2237.2236.54-
Dec 2, 202437.9537.9537.9537.9537.26-
Nov 29, 202437.2637.2637.2637.2636.57-
Nov 28, 202437.2937.2937.2937.2936.61-
Nov 27, 202437.4437.4437.4437.4436.76-
Nov 26, 202437.0437.0437.0437.0436.37-
Nov 25, 202436.1736.6536.1736.6535.983
Nov 22, 202435.3735.3735.3735.3734.72-
Nov 21, 202433.5333.5333.5333.5332.92-
Nov 20, 202433.5133.5133.5133.5132.90-
Nov 19, 202433.5933.5933.5933.5932.98-
Nov 18, 202434.4734.4734.1134.1133.491,015
Nov 15, 202434.0134.0134.0134.0133.39-
Nov 14, 202434.4634.4634.4634.4633.83-
Nov 13, 202434.2634.2634.2634.2633.64-
Nov 12, 202435.1035.1035.0235.0234.38500
Nov 11, 202435.0135.7035.0135.7035.05141
Nov 8, 202435.1035.1035.1035.1034.46-
Nov 7, 202435.1335.1335.1335.1334.49-
Nov 6, 202433.3834.6733.3834.6734.04500
Nov 5, 202431.3631.3631.3631.3630.79-
Nov 4, 202431.5731.5731.5731.5730.99-
Nov 1, 2024 0.26481003 Dividend
Nov 1, 202431.8732.1031.8732.1031.51190
Oct 31, 202433.0633.0633.0633.0632.16-
Oct 30, 202432.3332.3332.3332.3331.45-
Oct 29, 202432.3832.3832.3832.3831.50-
Oct 28, 202431.8831.8831.8831.8831.01-
Oct 25, 202431.7331.7331.7331.7330.86-
Oct 24, 202431.7031.7031.7031.7030.84-
Oct 23, 202431.9031.9031.9031.9031.03-
Oct 22, 202431.8332.1031.8332.1031.22300
Oct 21, 202431.8132.4231.8132.4231.54850
Oct 18, 202433.4733.4732.3332.3331.45173
Oct 17, 202433.0433.4933.0433.4932.5811
Oct 16, 202432.1032.1032.0032.0031.13377
Oct 15, 202432.7332.7332.7332.7331.84-
Oct 14, 202432.7132.7132.7132.7131.82-
Oct 11, 202431.9431.9431.9431.9431.07-
Oct 10, 202432.1032.1032.1032.1031.22-
Oct 9, 202431.5931.9231.5931.9231.0510
Oct 8, 202431.8831.9731.7231.7230.85250
Oct 7, 202432.4432.4432.1832.1831.30140
Oct 4, 202431.1331.1331.1331.1330.28-
Oct 3, 202431.1431.1431.1431.1430.29-
Oct 2, 202431.1431.1431.1431.1430.29-
Oct 1, 202431.7631.7631.7631.7630.90-
Sep 30, 202431.1631.1631.1631.1630.31-
Sep 27, 202431.0731.0731.0731.0730.22-
Sep 26, 202431.0831.0831.0831.0830.23-
Sep 25, 202430.2830.2830.2830.2829.46-
Sep 24, 202430.4430.6430.4430.6429.811,000
Sep 23, 202430.7831.2330.7831.2330.38100
Sep 20, 202431.0631.0631.0631.0630.21-
Sep 19, 202430.6330.6330.6330.6329.79-
Sep 18, 202430.2430.2430.2430.2429.42-
Sep 17, 202429.5029.5029.5029.5028.70-
Sep 16, 202429.5629.5629.5629.5628.75-
Sep 13, 202429.4929.4929.4929.4928.68-
Sep 12, 202429.7529.7529.7529.7528.94-
Sep 11, 202429.4229.4229.4229.4228.61-
Sep 10, 202435.6935.6929.9529.9529.14303
Sep 9, 202435.6335.6335.6335.6334.66-
Sep 6, 202436.6736.6736.6736.6735.67-
Sep 5, 202437.3337.3337.3337.3336.31-
Sep 4, 202437.5937.5937.5937.5936.57-
Sep 3, 202438.8138.8138.8138.8137.76-
Sep 2, 202438.8838.8838.8438.8437.78-
Aug 30, 202438.1838.1838.1838.1837.14-
Aug 29, 202438.0838.0838.0838.0837.04-
Aug 28, 202438.3438.3438.3438.3437.30-
Aug 27, 202438.2138.2138.2138.2137.17-
Aug 26, 202438.7738.7738.7738.7737.72-
Aug 23, 202437.5337.5337.5337.5336.51-
Aug 22, 202437.3037.3037.3037.3036.29-
Aug 21, 202437.6537.6537.6537.6536.63-
Aug 20, 202438.4238.4238.3338.3337.2930
Aug 19, 202437.8337.8337.8337.8336.80-
Aug 16, 202437.7837.7837.7837.7836.76-
Aug 15, 202437.0437.0437.0437.0436.03-
Aug 14, 202437.0137.0137.0137.0136.00-
Aug 13, 202436.7437.1236.7437.1236.11118
Aug 12, 202436.9636.9636.9436.9435.93100
Aug 9, 202436.8536.8536.8536.8535.84-
Aug 8, 202435.9435.9435.9435.9434.96-
Aug 7, 202436.7236.7236.7236.7235.73-
Aug 6, 202436.1736.1736.1736.1735.18-
Aug 5, 202436.4736.6134.6234.6233.681,058
Aug 2, 202438.9938.9938.9938.9937.92-
Aug 1, 2024 0.26481003 Dividend
Aug 1, 202441.1941.2641.1941.2640.1450
Jul 31, 202440.9540.9540.9540.9539.54-
Jul 30, 202440.6241.1940.5841.1939.78155
Jul 29, 202440.4740.4740.4740.4739.08-
Jul 26, 202439.8540.3439.8540.3438.9612
Jul 25, 202438.7938.7938.7938.7937.46-
Jul 24, 202438.6938.6938.6938.6937.36-
Jul 23, 202438.2638.2638.2638.2636.95-
Jul 22, 202438.2838.2838.2838.2836.96-
Jul 19, 202438.8138.8138.8138.8137.48-
Jul 18, 202439.6939.6939.6939.6938.32-
Jul 17, 202440.6040.6040.6040.6039.20-
Jul 16, 202440.0340.4940.0340.4939.1028
Jul 15, 202439.2539.2539.2539.2537.90-
Jul 12, 202438.7938.9438.7938.9437.6025
Jul 11, 202437.8837.8837.8837.8836.57-
Jul 10, 202437.7137.7137.7137.7136.42-
Jul 9, 202437.2737.2737.2737.2735.99-
Jul 8, 202436.5637.2036.5637.2035.92400
Jul 5, 202437.2637.2637.2637.2635.99-
Jul 4, 202437.3537.3537.3537.3536.06-
Jul 3, 202437.3237.3237.3237.3236.04-
Jul 2, 202436.3836.3836.3836.3835.14-
Jul 1, 202436.7436.7436.7436.7435.48-
Jun 28, 202436.8136.8136.8136.8135.55-
Jun 27, 202436.1536.5236.1536.5235.275
Jun 26, 202436.9036.9036.9036.9035.63-
Jun 25, 202437.4937.4937.4937.4936.20-
Jun 24, 202437.0137.0137.0137.0135.74-
Jun 21, 202437.1537.1537.1537.1535.87-
Jun 20, 202436.9036.9036.9036.9035.63-
Jun 19, 202437.0837.0837.0837.0835.81-
Jun 18, 202436.9436.9436.9436.9435.67-
Jun 17, 202436.0636.0636.0636.0634.8213
Jun 14, 202436.8936.8936.8936.8935.62-
Jun 13, 202436.7436.7436.7436.7435.48-
Jun 12, 202435.7636.0935.7636.0934.85250
Jun 11, 202435.6535.6535.6535.6534.43-
Jun 10, 202435.7635.7635.7635.7634.54-
Jun 7, 202435.2735.2735.2735.2734.06-
Jun 6, 202434.9634.9634.9634.9633.76-
Jun 5, 202434.7934.7934.7934.7933.60-
Jun 4, 202435.2635.2635.2635.2634.05-
Jun 3, 202435.8335.8335.8335.8334.60-
May 31, 202435.2035.2035.2035.2033.99-
May 30, 202434.6334.6334.6334.6333.44-
May 29, 202434.8334.8334.8334.8333.63-
May 28, 202435.5235.5235.5235.5234.30-
May 27, 202435.5835.5835.5835.5834.36-
May 24, 202435.3135.3135.3135.3134.10-
May 23, 202435.9735.9735.9735.9734.74280
May 22, 202436.0836.0836.0836.0834.84-
May 21, 202436.0836.0836.0836.0834.85-
May 20, 202436.7136.7136.7136.7135.45-
May 17, 202436.8436.8436.8436.8435.58-
May 16, 202437.6037.6037.6037.6036.31-
May 15, 202437.5137.5137.5137.5136.22-
May 14, 202436.5936.5936.5936.5935.33-
May 13, 202436.4336.4336.4336.4335.18-
May 10, 202436.8336.8336.8336.8335.57-
May 9, 202436.5336.5336.5336.5335.28-
May 8, 202436.5136.5136.5136.5135.25-
May 7, 202436.8836.8836.8836.8835.6225
May 6, 202436.4436.4436.4436.4435.19-
Waiting for permission
Allow microphone access to enable voice search

Try again.