Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

GMéxico Transportes, S.A.B. de C.V. (GMXTF)

Compare
1.5950
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.59501.59501.59501.59501.5950-
Feb 20, 20251.59501.59501.59501.59501.5950-
Feb 19, 20251.59501.59501.59501.59501.5950-
Feb 18, 20251.59501.59501.59501.59501.5950500
Feb 14, 20251.55221.55221.55221.55221.5522-
Feb 13, 20251.55221.55221.55221.55221.5522-
Feb 12, 20251.55221.55221.55221.55221.5522-
Feb 11, 20251.55221.55221.55221.55221.5522-
Feb 10, 20251.55221.55221.55221.55221.5522-
Feb 7, 20251.55221.55221.55221.55221.5522-
Feb 6, 20251.55221.55221.55221.55221.5522-
Feb 5, 20251.55221.55221.55221.55221.5522-
Feb 4, 20251.55221.55221.55221.55221.5522-
Feb 3, 20251.55221.55221.55221.55221.5522-
Jan 31, 20251.55221.55221.55221.55221.5522-
Jan 30, 20251.55221.55221.55221.55221.5522-
Jan 29, 20251.55221.55221.55221.55221.5522-
Jan 28, 20251.55221.55221.55221.55221.552210,500
Jan 27, 20251.56061.56061.56061.56061.5606-
Jan 24, 20251.56061.56061.56061.56061.5606-
Jan 23, 20251.56061.56061.56061.56061.5606-
Jan 22, 20251.56061.56061.56061.56061.5606-
Jan 21, 20251.56061.56061.56061.56061.5606-
Jan 17, 20251.56061.56061.56061.56061.5606-
Jan 16, 20251.56061.56061.56061.56061.5606-
Jan 15, 20251.56061.56061.56061.56061.5606-
Jan 14, 20251.56061.56061.56061.56061.5606-
Jan 13, 20251.56061.56061.56061.56061.5606-
Jan 10, 20251.56061.56061.56061.56061.5606-
Jan 8, 20251.56061.56061.56061.56061.5606-
Jan 7, 20251.56061.56061.56061.56061.5606-
Jan 6, 20251.56061.56061.56061.56061.5606-
Jan 3, 20251.56061.56061.56061.56061.56061,100
Jan 2, 20251.62001.62001.62001.62001.6200-
Dec 31, 20241.62001.62001.62001.62001.6200-
Dec 30, 20241.62001.62001.62001.62001.6200-
Dec 27, 20241.62001.62001.62001.62001.6200-
Dec 26, 20241.62001.62001.62001.62001.6200-
Dec 24, 20241.62001.62001.62001.62001.6200-
Dec 23, 20241.62001.62001.62001.62001.6200-
Dec 20, 20241.62001.62001.62001.62001.6200-
Dec 19, 20241.62001.62001.62001.62001.6200-
Dec 18, 20241.62001.62001.62001.62001.6200-
Dec 17, 20241.62001.62001.62001.62001.6200-
Dec 16, 20241.62001.62001.62001.62001.6200-
Dec 13, 20241.62001.62001.62001.62001.6200-
Dec 12, 20241.62001.62001.62001.62001.6200250
Dec 11, 20241.63001.63001.63001.63001.63001,000
Dec 10, 20241.61001.61001.61001.61001.6100-
Dec 9, 20241.61001.61001.61001.61001.6100-
Dec 6, 20241.61001.61001.61001.61001.6100-
Dec 5, 20241.61001.61001.61001.61001.6100-
Dec 4, 20241.61001.61001.61001.61001.6100100
Dec 3, 20241.56001.56001.56001.56001.5600-
Dec 2, 20241.56001.56001.56001.56001.5600500
Nov 29, 20241.55001.55001.55001.55001.5500-
Nov 27, 20241.55001.55001.55001.55001.5500-
Nov 26, 20241.55001.55001.55001.55001.5500-
Nov 25, 20241.55001.55001.52161.55001.55002,200
Nov 22, 2024 0.0245 Dividend
Nov 22, 20241.56551.56551.56551.56551.5655-
Nov 21, 20241.56101.56551.56101.56551.06553,285
Nov 20, 20241.55001.55001.55001.55001.0550-
Nov 19, 20241.55001.55001.55001.55001.0550-
Nov 18, 20241.55001.55001.55001.55001.0550-
Nov 15, 20241.55001.55001.55001.55001.05502,450
Nov 14, 20241.58001.58001.58001.58001.0754-
Nov 13, 20241.58001.58001.58001.58001.0754110
Nov 12, 20241.61501.61501.61501.61501.0992-
Nov 11, 20241.61501.61501.61501.61501.0992-
Nov 8, 20241.61501.61501.61501.61501.0992500
Nov 7, 20241.62001.62001.62001.62001.1026-
Nov 6, 20241.62001.62001.62001.62001.1026-
Nov 5, 20241.62001.62001.62001.62001.1026-
Nov 4, 20241.62001.62001.62001.62001.1026-
Nov 1, 20241.62001.62001.62001.62001.1026-
Oct 31, 20241.62001.62001.62001.62001.1026-
Oct 30, 20241.62001.62001.62001.62001.1026-
Oct 29, 20241.62001.62001.62001.62001.1026-
Oct 28, 20241.62001.62001.62001.62001.1026-
Oct 25, 20241.62001.62001.62001.62001.1026-
Oct 24, 20241.62001.62001.62001.62001.1026-
Oct 23, 20241.62001.62001.62001.62001.1026100
Oct 22, 20241.65001.65001.65001.65001.1230-
Oct 21, 20241.65001.65001.65001.65001.12301,000
Oct 18, 20241.65001.65001.65001.65001.1230-
Oct 17, 20241.65001.65001.65001.65001.1230-
Oct 16, 20241.65001.65001.65001.65001.1230-
Oct 15, 20241.65001.65001.65001.65001.1230-
Oct 14, 20241.65001.65001.65001.65001.1230200
Oct 11, 20241.64951.64951.64951.64951.1227-
Oct 10, 20241.64951.64951.64951.64951.1227-
Oct 9, 20241.64951.64951.64951.64951.1227-
Oct 8, 20241.64951.64951.64951.64951.1227-
Oct 7, 20241.64951.64951.64951.64951.1227-
Oct 4, 20241.64951.64951.64951.64951.1227245
Oct 3, 20241.76241.76241.76241.76241.1995-
Oct 2, 20241.76241.76241.76241.76241.1995-
Oct 1, 20241.76241.76241.76241.76241.1995-
Sep 30, 20241.76241.76241.76241.76241.19951,110
Sep 27, 20241.70001.70001.70001.70001.1570-
Sep 26, 20241.70001.70001.70001.70001.1570-
Sep 25, 20241.70001.70001.70001.70001.1570-
Sep 24, 20241.70001.70001.70001.70001.1570-
Sep 23, 20241.70001.70001.70001.70001.1570-
Sep 20, 20241.70001.70001.70001.70001.1570-
Sep 19, 20241.73001.73001.70001.70001.15708,900
Sep 18, 20241.70001.70001.70001.70001.15702,000
Sep 17, 20241.76001.76001.76001.76001.1979-
Sep 16, 20241.76001.76001.76001.76001.1979-
Sep 13, 20241.76001.76001.76001.76001.1979-
Sep 12, 20241.76001.76001.76001.76001.1979-
Sep 11, 20241.76001.76001.76001.76001.1979-
Sep 10, 20241.76001.76001.76001.76001.1979-
Sep 9, 20241.76001.76001.76001.76001.1979-
Sep 6, 20241.76001.76001.76001.76001.1979-
Sep 5, 20241.76001.76001.76001.76001.1979-
Sep 4, 20241.76001.76001.76001.76001.1979-
Sep 3, 20241.76001.76001.76001.76001.1979-
Aug 30, 20241.76001.76001.76001.76001.1979-
Aug 29, 20241.76001.76001.76001.76001.1979-
Aug 28, 20241.76001.76001.76001.76001.1979500
Aug 27, 20241.74401.74401.74401.74401.1870800
Aug 26, 20241.98201.98201.98201.98201.3490-
Aug 23, 2024 0.0245 Dividend
Aug 23, 20241.98201.98201.98201.98201.3490-
Aug 22, 20241.98201.98201.98201.98201.0087-
Aug 21, 20241.98201.98201.98201.98201.0087-
Aug 20, 20241.98201.98201.98201.98201.0087-
Aug 19, 20241.98201.98201.98201.98201.0087-
Aug 16, 20241.98201.98201.98201.98201.0087-
Aug 15, 20241.98201.98201.98201.98201.0087-
Aug 14, 20241.98201.98201.98201.98201.0087-
Aug 13, 20241.98201.98201.98201.98201.0087-
Aug 12, 20241.98201.98201.98201.98201.0087-
Aug 9, 20241.98201.98201.98201.98201.0087-
Aug 8, 20241.98201.98201.98201.98201.0087-
Aug 7, 20241.98201.98201.98201.98201.0087-
Aug 6, 20241.98201.98201.98201.98201.0087-
Aug 5, 20241.98201.98201.98201.98201.0087-
Aug 2, 20241.98201.98201.98201.98201.0087-
Aug 1, 20241.98201.98201.98201.98201.0087400
Jul 31, 20241.95001.95001.95001.95000.9924-
Jul 30, 20241.95001.95001.95001.95000.9924-
Jul 29, 20241.95001.95001.95001.95000.9924100
Jul 26, 20242.04502.04502.04502.04501.0407-
Jul 25, 20242.04502.04502.04502.04501.0407-
Jul 24, 20242.04502.04502.04502.04501.0407-
Jul 23, 20242.04502.04502.04502.04501.0407-
Jul 22, 20242.04502.04502.04502.04501.0407-
Jul 19, 20242.04502.04502.04502.04501.0407-
Jul 18, 20242.04502.04502.04502.04501.0407-
Jul 17, 20242.04502.04502.04502.04501.0407-
Jul 16, 20242.04502.04502.04502.04501.0407-
Jul 15, 20242.04502.04502.04502.04501.0407-
Jul 12, 20242.04502.04502.04502.04501.0407-
Jul 11, 20242.04502.04502.04502.04501.0407-
Jul 10, 20242.04502.04502.04502.04501.0407-
Jul 9, 20242.04502.04502.04502.04501.0407-
Jul 8, 20242.04502.04502.04502.04501.0407-
Jul 5, 20242.04502.04502.04502.04501.0407-
Jul 3, 20242.04502.04502.04502.04501.0407120
Jul 2, 20242.05002.05002.05002.05001.0433300
Jul 1, 20242.07002.07002.07002.07001.0535-
Jun 28, 20242.07002.07002.07002.07001.0535-
Jun 27, 20242.07002.07002.07002.07001.0535-
Jun 26, 20242.07002.07002.07002.07001.0535-
Jun 25, 20242.07002.07002.07002.07001.0535-
Jun 24, 20242.11002.11002.07002.07001.05351,100
Jun 21, 20242.03002.03002.03002.03001.0331-
Jun 20, 20242.03002.03002.03002.03001.0331-
Jun 18, 20242.03002.03002.03002.03001.0331-
Jun 17, 20242.03002.03002.03002.03001.0331-
Jun 14, 20242.03002.03002.03002.03001.0331-
Jun 13, 20242.03002.03002.03002.03001.0331-
Jun 12, 20242.03002.05002.03002.03001.03311,200
Jun 11, 20242.38002.38002.38002.38001.2112-
Jun 10, 20242.38002.38002.38002.38001.2112-
Jun 7, 20242.38002.38002.38002.38001.2112-
Jun 6, 20242.38002.38002.38002.38001.2112-
Jun 5, 20242.38002.38002.38002.38001.2112-
Jun 4, 20242.38002.38002.38002.38001.2112-
Jun 3, 20242.38002.38002.38002.38001.2112100
May 31, 20242.25002.25002.25002.25001.1451-
May 30, 20242.25002.25002.25002.25001.1451-
May 29, 20242.25002.25002.25002.25001.1451-
May 28, 20242.25002.25002.25002.25001.1451-
May 24, 20242.25002.25002.25002.25001.1451-
May 23, 2024 0.0245 Dividend
May 23, 20242.25002.25002.25002.25001.1451-
May 22, 20242.25002.25002.25002.25000.8906-
May 21, 20242.25002.25002.25002.25000.8906-
May 20, 20242.25002.25002.25002.25000.8906-
May 17, 20242.25002.25002.25002.25000.8906-
May 16, 20242.25002.25002.25002.25000.8906-
May 15, 20242.25002.25002.25002.25000.8906-
May 14, 20242.25002.25002.25002.25000.8906-
May 13, 20242.25002.25002.25002.25000.8906-
May 10, 20242.25002.25002.25002.25000.8906-
May 9, 20242.25002.25002.25002.25000.8906-
May 8, 20242.25002.25002.25002.25000.8906-
May 7, 20242.25002.25002.25002.25000.8906-
May 6, 20242.25002.25002.25002.25000.8906250
May 3, 20242.28002.28002.28002.28000.9025-
May 2, 20242.28002.28002.28002.28000.9025-
May 1, 20242.28002.28002.28002.28000.9025-
Apr 30, 20242.28002.28002.28002.28000.9025-
Apr 29, 20242.28002.28002.28002.28000.9025-
Apr 26, 20242.28002.28002.28002.28000.9025-
Apr 25, 20242.28002.28002.28002.28000.9025-
Apr 24, 20242.28002.28002.28002.28000.9025-
Apr 23, 20242.28002.28002.28002.28000.9025-
Apr 22, 20242.28002.28002.28002.28000.9025-
Apr 19, 20242.28002.28002.28002.28000.9025-
Apr 18, 20242.28002.28002.28002.28000.9025-
Apr 17, 20242.28002.28002.28002.28000.9025-
Apr 16, 20242.28002.28002.28002.28000.9025100
Apr 15, 20242.37002.37002.37002.37000.9381-
Apr 12, 20242.37002.37002.37002.37000.9381-
Apr 11, 20242.37002.37002.37002.37000.9381-
Apr 10, 20242.37002.37002.37002.37000.9381-
Apr 9, 20242.37002.37002.37002.37000.9381-
Apr 8, 20242.37002.37002.37002.37000.93815,040
Apr 5, 20242.27002.27002.27002.27000.8985-
Apr 4, 20242.27002.27002.27002.27000.8985-
Apr 3, 20242.27002.27002.27002.27000.8985-
Apr 2, 20242.27002.27002.27002.27000.8985-
Apr 1, 20242.27002.27002.27002.27000.8985-
Mar 28, 20242.27002.27002.27002.27000.8985-
Mar 27, 20242.27002.27002.27002.27000.8985-
Mar 26, 20242.27002.27002.27002.27000.8985100
Mar 25, 20242.20002.20002.20002.20000.8708-
Mar 22, 20242.20002.20002.20002.20000.8708-
Mar 21, 20242.20002.20002.20002.20000.8708-
Mar 20, 20242.20002.20002.20002.20000.8708-
Mar 19, 20242.20002.20002.20002.20000.8708-
Mar 18, 20242.20002.20002.20002.20000.8708-
Mar 15, 20242.20002.20002.20002.20000.8708105
Mar 14, 20242.20502.20502.20502.20500.8728-
Mar 13, 20242.20502.20502.20502.20500.8728-
Mar 12, 20242.20502.20502.20502.20500.8728-
Mar 11, 20242.20502.20502.20502.20500.8728-
Mar 8, 20242.20502.20502.20502.20500.8728-
Mar 7, 20242.20502.20502.20502.20500.8728-
Mar 6, 20242.20502.20502.20502.20500.8728-
Mar 5, 20242.20502.20502.20502.20500.8728250
Mar 4, 20242.14002.14002.14002.14000.847110,009
Mar 1, 20242.25002.25002.25002.25000.8906-
Feb 29, 20242.25002.25002.25002.25000.8906-
Feb 28, 20242.25002.25002.25002.25000.8906-
Feb 27, 20242.25002.25002.25002.25000.8906-
Feb 26, 20242.25002.25002.25002.25000.8906-
Feb 23, 20242.25002.25002.25002.25000.8906-
Feb 22, 20242.25002.25002.25002.25000.8906-

Related Tickers

0062.HK TRANSPORT INT'L
8.150
0.00%
 
ALSMY Alstom SA
2.0500
-2.38%
 
NSC Norfolk Southern Corporation
247.76
-0.66%
 
CSX CSX Corporation
32.30
-0.49%