CCC - CoinMarketCap USD

GMX USD Price (GMX11857-USD)

16.01
+0.51
+(3.29%)
As of 5:41:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202515.5516.0115.5416.0116.0114,157,911
May 20, 202514.9815.5714.8615.3115.3110,234,554
May 19, 202515.2915.3614.1614.9814.9811,570,734
May 18, 202514.5315.5814.4815.2915.2911,808,993
May 17, 202514.8914.9214.3514.5314.538,177,733
May 16, 202515.2915.6014.7814.8914.899,741,047
May 15, 202516.7016.8215.0615.2915.2918,144,337
May 14, 202516.5817.3916.3516.7016.7038,609,955
May 13, 202515.9816.7815.1616.5816.5812,541,577
May 12, 202516.0916.8515.3215.9815.9817,873,301
May 11, 202516.8016.9815.8716.0916.0913,004,147
May 10, 202515.3016.8615.2216.8016.8012,536,656
May 9, 202515.0816.1614.9215.3015.3016,738,821
May 8, 202513.1315.0813.1115.0815.0811,165,055
May 7, 202513.1913.3912.7813.1313.138,004,989
May 6, 202513.0513.2012.5813.1913.198,224,899
May 5, 202513.3913.5012.8713.0513.057,036,175
May 4, 202513.4613.5913.2213.3913.396,060,147
May 3, 202514.2014.2613.4313.4613.467,029,768
May 2, 202514.0814.2413.8514.2014.207,501,905
May 1, 202514.3114.5114.0614.0814.0811,424,999
Apr 30, 202515.0615.1713.8914.3114.3116,231,453
Apr 29, 202515.6015.9014.9515.0615.068,554,153
Apr 28, 202515.6215.8514.9915.6015.6015,886,417
Apr 27, 202515.9115.9915.1915.6215.6210,093,910
Apr 26, 202515.4716.0215.4715.9115.917,943,645
Apr 25, 202515.2915.6515.0515.4715.4710,946,631
Apr 24, 202515.0215.3114.6615.2915.2911,491,947
Apr 23, 202514.5915.2514.5815.0215.0213,494,286
Apr 22, 202513.7214.6113.3814.5914.5915,305,224
Apr 21, 202514.5215.0413.6413.7213.7215,491,124
Apr 20, 202515.4315.4814.4314.5214.528,805,518
Apr 19, 202515.4415.6415.3515.4315.436,615,336
Apr 18, 202515.1316.0915.0915.4415.4412,270,984
Apr 17, 202515.9616.8214.2515.1315.1334,861,039
Apr 16, 202515.5016.0815.0615.9615.9632,692,138
Apr 15, 202515.3616.0915.3115.5015.5032,898,039
Apr 14, 202514.5815.4514.5715.3615.3616,894,459
Apr 13, 202514.6814.8714.3714.5814.5813,390,528
Apr 12, 202514.2415.3513.9614.6814.6816,882,773
Apr 11, 202513.8514.3513.6914.2414.2416,604,015
Apr 10, 202513.7013.8913.3013.8513.8518,384,526
Apr 9, 202512.6114.1611.6513.7013.7055,292,784
Apr 8, 202512.0412.9312.0012.6112.6145,455,103
Apr 7, 202510.3412.1910.0012.0312.0372,382,144
Apr 6, 202511.1411.179.6310.3410.3419,960,797
Apr 5, 202511.2811.4811.0211.1411.146,794,499
Apr 4, 202511.1111.5310.8811.2811.2812,356,557
Apr 3, 202511.0111.4610.5411.1111.1110,592,142
Apr 2, 202512.0912.0910.9811.0111.0116,075,373
Apr 1, 202512.0012.5211.9612.0912.0910,848,649
Mar 31, 202512.0812.1911.5912.0012.0010,310,111
Mar 30, 202512.2812.3811.8512.0812.0810,419,797
Mar 29, 202513.3213.4612.0912.2812.2810,679,878
Mar 28, 202514.1314.1613.0913.3213.3211,574,740
Mar 27, 202514.1114.5914.0214.1314.138,315,830
Mar 26, 202514.1714.5813.9114.1114.1114,805,997
Mar 25, 202514.7314.9113.6914.1714.1732,606,348
Mar 24, 202514.4615.0814.3914.7314.7313,728,361
Mar 23, 202514.4814.7214.3214.4614.467,769,989
Mar 22, 202514.3514.6414.3214.4814.488,015,338
Mar 21, 202514.2914.5314.1414.3514.359,859,255
Mar 20, 202514.8914.9814.1214.2914.2912,832,297
Mar 19, 202514.4714.9714.3814.8914.8914,765,068
Mar 18, 202514.8114.8214.0414.4714.4712,140,743
Mar 17, 202514.4914.9514.4414.8114.8118,212,015
Mar 16, 202516.7516.7914.4314.4914.4922,700,023
Mar 15, 202515.4017.5515.1816.7516.7553,725,370
Mar 14, 202514.0115.6414.0015.4015.4022,222,343
Mar 13, 202514.2114.6413.5114.0114.0123,349,971
Mar 12, 202513.9714.2113.4014.2114.2115,159,075
Mar 11, 202513.6414.2112.8413.9713.9715,868,936
Mar 10, 202513.9114.8412.5313.6413.6418,034,331
Mar 9, 202515.3715.4513.7313.9113.9110,132,439
Mar 8, 202515.3915.5615.0715.3715.377,878,322
Mar 7, 202515.9516.1215.1915.3915.3917,749,185
Mar 6, 202516.2516.5615.7115.9515.9512,606,851
Mar 5, 202516.0216.4615.6516.2516.2511,989,254
Mar 4, 202515.9016.3414.5816.0216.0221,740,767
Mar 3, 202519.2219.2315.5915.9015.9023,464,084
Mar 2, 202517.4319.3917.3119.2219.2218,696,221
Mar 1, 202518.2618.4016.9317.4317.4315,956,186
Feb 28, 202518.2618.2616.6718.2618.2619,451,487
Feb 27, 202518.1818.6717.8418.2618.2610,558,353
Feb 26, 202518.1818.6917.5218.1818.1813,832,611
Feb 25, 202518.2918.4916.8218.1818.1825,076,834
Feb 24, 202519.7719.8218.2418.2918.2915,990,772
Feb 23, 202519.8220.1919.4619.7719.779,236,338
Feb 22, 202519.3419.8719.2719.8219.8211,042,039
Feb 21, 202519.5820.6519.1119.3419.3417,037,579
Feb 20, 202519.6719.9819.1219.5819.5814,477,915
Feb 19, 202519.6419.8919.4619.6719.679,374,491
Feb 18, 202519.9320.0618.9519.6419.6414,361,034
Feb 17, 202520.5221.3319.6719.9319.9316,248,424
Feb 16, 202520.1920.8119.9520.5220.5214,130,288
Feb 15, 202520.4720.5119.7620.1920.1914,457,238
Feb 14, 202519.6021.1819.5820.4720.4724,596,123
Feb 13, 202519.9320.4419.3119.6019.6045,109,069
Feb 12, 202523.1624.3518.8719.9319.9359,069,836
Feb 11, 202524.2126.0522.8023.1623.1638,865,209
Feb 10, 202523.0524.7122.5424.2124.2146,902,118
Feb 9, 202520.0724.8319.8923.0523.05101,131,601
Feb 8, 202516.6220.7016.6220.0720.0751,000,444
Feb 7, 202516.5117.6816.2716.6216.6222,408,458
Feb 6, 202517.0717.4316.4316.5016.5020,829,122
Feb 5, 202516.7317.2116.2817.0717.0719,880,411
Feb 4, 202518.7818.8516.3516.7316.7340,733,176
Feb 3, 202518.2019.0914.5618.7818.7852,915,001
Feb 2, 202518.6819.1716.9018.2118.2137,627,433
Feb 1, 202520.9521.6818.3718.6818.6826,845,596
Jan 31, 202521.3422.3520.9120.9520.9518,814,731
Jan 30, 202520.4321.7020.2621.3421.3412,183,636
Jan 29, 202519.7621.1119.7020.4320.4316,306,693
Jan 28, 202521.1221.5319.6119.7619.7619,897,692
Jan 27, 202521.9822.0519.7421.1221.1233,668,190
Jan 26, 202522.2123.1221.9821.9821.9812,837,598
Jan 25, 202522.0622.4621.7322.2122.218,624,215
Jan 24, 202522.6623.1521.8722.0622.0615,326,269
Jan 23, 202522.5522.8421.9022.6622.6619,088,806
Jan 22, 202523.4023.7122.4522.5522.5517,598,489
Jan 21, 202522.5723.8121.8923.4023.4019,407,779
Jan 20, 202523.2124.8622.1322.5722.5741,355,844
Jan 19, 202524.1724.9322.3023.2123.2136,547,979
Jan 18, 202526.6026.8323.7724.1724.1726,828,244
Jan 17, 202524.5726.8424.5626.6026.6023,133,483
Jan 16, 202525.0725.1723.7124.5724.5725,426,295
Jan 15, 202523.6625.1922.7625.0725.0724,570,415
Jan 14, 202523.7724.4223.3323.6623.6617,619,772
Jan 13, 202524.3124.9322.2323.7723.7721,017,737
Jan 12, 202524.7024.8624.0424.3124.318,580,574
Jan 11, 202525.0225.2124.3824.7024.7010,081,095
Jan 10, 202523.6825.4023.5025.0225.0222,019,729
Jan 9, 202524.5025.0523.1623.6823.6819,908,031
Jan 8, 202525.8326.1923.7724.5024.5030,022,980
Jan 7, 202528.7828.9625.7225.8325.8319,814,178
Jan 6, 202529.6430.2428.6628.7828.7819,725,714
Jan 5, 202530.0130.0729.1029.6429.6411,611,837
Jan 4, 202529.8930.0329.1530.0130.0113,539,188
Jan 3, 202528.2029.9727.6129.8929.8915,833,421
Jan 2, 202527.3328.8127.3128.2028.2015,542,484
Jan 1, 202527.1127.4726.5427.3327.3311,594,524
Dec 31, 202427.4428.3626.9427.1127.1113,619,132
Dec 30, 202427.8428.6626.8427.4427.4416,937,324
Dec 29, 202428.6229.0627.5727.8427.8413,409,614
Dec 28, 202428.4128.8627.6728.6228.6218,297,550
Dec 27, 202427.8729.7827.7628.4128.4123,060,573
Dec 26, 202429.8330.0927.3127.8727.8716,594,361
Dec 25, 202430.0630.7429.3429.8329.8316,088,712
Dec 24, 202429.3930.4228.6930.0630.0617,424,401
Dec 23, 202427.3129.7926.7429.3929.3921,280,881
Dec 22, 202428.0428.5526.6727.3127.3123,855,221
Dec 21, 202429.7231.3027.5928.0428.0425,218,464
Dec 20, 202427.8029.8824.5629.7229.7258,269,159
Dec 19, 202431.1031.2527.2527.8027.8057,978,426
Dec 18, 202434.7035.0130.9631.1031.1036,737,857
Dec 17, 202437.2537.2634.4434.7034.7022,962,635
Dec 16, 202438.0639.3336.2837.2537.2530,062,246
Dec 15, 202437.1438.1736.3638.0638.0624,491,286
Dec 14, 202440.4241.0736.2637.1437.1430,627,802
Dec 13, 202441.5642.3439.8040.1940.1930,962,159
Dec 12, 202439.3943.6639.2341.5641.5648,438,563
Dec 11, 202436.5639.4635.5239.3939.3934,282,837
Dec 10, 202436.5837.5333.4636.5636.5643,045,657
Dec 9, 202444.2544.4633.2736.5836.5862,290,426
Dec 8, 202442.2245.8340.3344.2744.2754,062,469
Dec 7, 202440.2543.9840.1741.6541.6558,513,133
Dec 6, 202435.9540.4835.8040.2540.2565,546,721
Dec 5, 202437.3038.6435.3436.0136.0155,305,143
Dec 4, 202434.2739.7534.1937.3037.3067,302,085
Dec 3, 202431.6734.7631.0334.2734.2756,252,139
Dec 2, 202431.4632.3329.7931.6731.6743,006,883
Dec 1, 202431.6632.0430.7931.6131.6124,206,419
Nov 30, 202430.2632.0130.0831.6631.6629,415,263
Nov 29, 202429.1630.3728.5930.2630.2629,059,822
Nov 28, 202430.0430.7027.9829.1629.1653,415,194
Nov 27, 202431.0333.2928.7430.0430.0456,628,807
Nov 26, 202431.8632.7629.7831.0331.0321,402,519
Nov 25, 202431.9533.7831.0631.8631.8632,854,498
Nov 24, 202431.3732.5629.4931.9531.9525,710,939
Nov 23, 202430.1532.3629.8831.3731.3725,494,872
Nov 22, 202429.9930.1528.1130.1530.1520,787,141
Nov 21, 202427.5730.8326.9729.9929.9927,555,656
Nov 20, 202428.1428.9727.0627.5727.5718,209,458
Nov 19, 202429.3029.5527.4828.1428.1420,321,582
Nov 18, 202427.1629.6626.8429.3029.3025,334,129
Nov 17, 202428.1728.3826.8827.1627.1617,505,559
Nov 16, 202427.4428.8027.3028.1728.1717,161,345
Nov 15, 202426.8827.6926.2927.4427.4418,330,984
Nov 14, 202427.6628.6226.5826.8826.8825,144,575
Nov 13, 202426.8129.9024.7927.6627.6651,881,159
Nov 12, 202428.2128.9025.6126.8126.8127,061,551
Nov 11, 202427.7428.3026.8528.2128.2128,318,184
Nov 10, 202427.2329.1226.6027.7427.7429,425,366
Nov 9, 202424.7927.5124.7227.2327.2331,077,788
Nov 8, 202424.6525.2624.3624.7024.7016,687,566
Nov 7, 202423.4724.9223.3324.4824.4817,850,513
Nov 6, 202420.7423.7220.7323.7123.7120,846,292
Nov 5, 202420.0220.9919.9220.7420.7413,068,672
Nov 4, 202420.8321.0719.7720.0220.0212,563,802
Nov 3, 202421.3621.4420.1820.8620.8614,093,610
Nov 2, 202421.6421.8621.2521.3621.3612,222,813
Nov 1, 202423.0323.1721.3321.6421.6414,899,622
Oct 31, 202424.2424.3522.7923.0323.0312,119,129
Oct 30, 202424.4624.9224.0924.2424.2415,056,761
Oct 29, 202423.5025.0923.2624.4624.4628,015,735
Oct 28, 202421.3523.5920.6323.5023.5024,119,393
Oct 27, 202421.0821.5220.8821.3521.358,112,833
Oct 26, 202420.8921.3920.7321.0821.0811,847,787
Oct 25, 202422.7422.8720.6520.8920.8913,306,099
Oct 24, 202422.1022.8521.9422.6422.6410,091,902
Oct 23, 202423.2123.2921.3621.9421.9411,541,559
Oct 22, 202423.5123.6622.8623.2123.2111,410,472
Oct 21, 202424.5824.8822.9823.5123.5114,223,056
Oct 20, 202423.2824.7622.9224.6024.6014,659,475
Oct 19, 202423.5323.6522.9923.2823.287,887,597
Oct 18, 202422.7823.6922.7123.5323.5310,872,995
Oct 17, 202423.1523.3422.4022.7822.7810,485,164
Oct 16, 202423.5223.5822.7023.1523.1510,048,729
Oct 15, 202423.1223.7222.3923.5223.5219,372,984
Oct 14, 202421.4923.2721.2623.1223.1214,224,234
Oct 13, 202421.4721.5521.0321.4921.497,795,077
Oct 12, 202421.4721.8621.4221.4721.476,942,009
Oct 11, 202420.4521.7220.4021.4721.479,551,773
Oct 10, 202420.6321.1720.1720.4520.459,808,083
Oct 9, 202421.4321.8220.5720.6120.618,902,835
Oct 8, 202421.7822.0121.3621.4821.488,250,751
Oct 7, 202421.7522.6621.7221.7821.7810,237,261
Oct 6, 202421.2321.7721.1021.7521.757,480,845
Oct 5, 202421.6521.7820.8421.2321.236,250,633
Oct 4, 202420.7921.7520.7821.6521.659,187,478
Oct 3, 202421.3621.7420.3020.7920.799,026,515
Oct 2, 202422.1622.6521.0021.3621.3612,274,151
Oct 1, 202424.3025.3322.0322.1622.1614,365,049
Sep 30, 202425.8125.8224.1324.3024.3013,985,240
Sep 29, 202426.2926.3825.4825.8125.818,662,673
Sep 28, 202426.6926.9425.7226.2926.299,253,429
Sep 27, 202426.1026.8925.8626.6926.6912,735,260
Sep 26, 202425.0326.3624.8726.1026.1012,590,021
Sep 25, 202425.7526.1824.9525.0325.0310,588,120
Sep 24, 202424.9925.8524.6225.7525.7510,865,966
Sep 23, 202425.1626.0624.7524.9924.9911,620,266
Sep 22, 202425.9726.0524.5925.1625.168,652,934
Sep 21, 202425.1426.0124.7525.9725.978,228,347
Sep 20, 202424.5225.8424.2225.1425.1410,501,543
Sep 19, 202423.7425.1223.7424.5224.5213,252,884
Sep 18, 202422.8423.7422.2823.7423.7412,335,284
Sep 17, 202422.4023.5322.1322.8422.847,111,881
Sep 16, 202422.8823.0822.1422.4022.408,944,551
Sep 15, 202424.0924.3222.6522.8822.887,805,571
Sep 14, 202424.7724.8023.8424.0924.098,998,248
Sep 13, 202424.3124.8423.7024.7724.7710,848,410
Sep 12, 202423.6124.3123.5924.3124.319,400,929
Sep 11, 202424.3824.3822.9723.6123.619,998,860
Sep 10, 202424.1324.4923.8224.3824.388,832,442
Sep 9, 202422.9924.3222.8324.1324.1311,534,500
Sep 8, 202422.6723.3122.4222.9922.9910,567,739
Sep 7, 202422.2623.0922.0822.6722.679,948,827
Sep 6, 202424.2024.6321.7922.2622.2614,114,618
Sep 5, 202425.4325.5623.9524.2024.209,262,203
Sep 4, 202424.9925.8023.8425.4325.4311,573,446
Sep 3, 202426.0626.3724.9924.9924.9911,406,009
Sep 2, 202424.6526.1824.5526.0626.069,581,226
Sep 1, 202425.3125.6124.4624.6524.6510,338,379
Aug 31, 202425.5226.0124.9825.3125.317,097,993
Aug 30, 202425.7226.2324.3625.5225.5210,657,708
Aug 29, 202425.8126.8025.3225.7225.7214,478,834
Aug 28, 202426.5628.4425.5925.8125.8132,911,859
Aug 27, 202428.1929.1125.9726.5626.5621,843,932
Aug 26, 202428.3929.6327.3928.1928.1933,381,888
Aug 25, 202430.3130.3128.2628.3928.3925,008,568
Aug 24, 202427.5736.4226.9030.3130.3199,989,217
Aug 23, 202425.4627.8325.3727.5727.5713,973,061
Aug 22, 202425.5825.6725.0225.4625.468,769,947
Aug 21, 202424.9125.7524.4625.5825.5810,435,717
Aug 20, 202425.4925.9724.5225.0325.0312,833,062
Aug 19, 202424.9225.3124.1825.1425.1415,956,843
Aug 18, 202424.8625.8624.5624.9224.9212,928,438
Aug 17, 202424.8925.1624.6824.8624.8611,534,112
Aug 16, 202425.8926.9624.4224.8924.8920,122,098
Aug 15, 202428.6928.7225.7425.8925.8925,675,939
Aug 14, 202428.7329.3327.9728.6928.6930,508,650
Aug 13, 202426.8329.7125.1128.7328.7338,053,837
Aug 12, 202423.8327.0223.6626.8326.8324,272,642
Aug 11, 202423.9125.8023.6323.8323.8326,124,173
Aug 10, 202422.8223.9122.6623.9123.9112,510,357
Aug 9, 202422.7622.9622.1822.8222.8216,686,717
Aug 8, 202419.9222.9419.8422.7622.7620,592,139
Aug 7, 202420.6521.5419.7619.9219.9216,646,497
Aug 6, 202420.0921.6020.0720.6520.6520,457,893
Aug 5, 202422.0122.0117.6320.0920.0940,518,901
Aug 4, 202423.7024.0321.7922.0122.0116,091,809
Aug 3, 202424.3024.3723.1523.7023.7017,386,887
Aug 2, 202426.8726.9724.0924.3024.3017,769,021
Aug 1, 202426.8727.3925.7026.8726.8719,175,950
Jul 31, 202426.9528.6026.8226.8726.8718,176,279
Jul 30, 202427.8528.0026.7626.9526.9511,573,452
Jul 29, 202427.9728.9827.7927.8527.8516,573,371
Jul 28, 202428.7828.8227.8127.9727.9711,049,541
Jul 27, 202429.5529.8228.3728.7828.7814,195,488
Jul 26, 202428.6331.1428.5929.5629.5625,287,874
Jul 25, 202429.4929.7327.5828.6328.6321,438,453
Jul 24, 202431.4531.7629.3029.4929.4917,632,193
Jul 23, 202433.2033.6330.9031.4531.4525,047,001
Jul 22, 202433.4633.8432.5833.2033.2020,358,135
Jul 21, 202431.9933.6931.7333.4533.4535,324,282
Jul 20, 202429.0832.1428.6931.9931.9948,364,416
Jul 19, 202428.0129.1327.3429.0829.0815,436,530
Jul 18, 202427.3228.5027.3128.0128.0115,633,823
Jul 17, 202427.8228.5027.0727.3227.3215,554,802
Jul 16, 202428.0028.1126.2327.8227.8222,031,258
Jul 15, 202425.8028.1825.7228.0028.0017,799,804
Jul 14, 202426.0726.3624.8825.8025.8016,746,496
Jul 13, 202426.0826.3125.5726.0726.0710,505,273
Jul 12, 202425.3526.2325.0126.0826.0815,443,157
Jul 11, 202425.9926.5325.2525.3525.3514,989,009
Jul 10, 202425.9826.4525.6125.9925.9914,168,515
Jul 9, 202424.8626.2124.7425.9825.9815,730,330
Jul 8, 202424.2025.7823.0924.8724.8719,544,885
Jul 7, 202426.3726.4424.1224.2024.2011,525,058
Jul 6, 202424.3726.8224.2426.3726.3711,572,263
Jul 5, 202425.2825.2822.1924.3724.3726,260,005
Jul 4, 202427.8328.0225.2925.2925.2925,100,302
Jul 3, 202429.3029.4627.4727.8327.8311,790,848
Jul 2, 202428.7329.3728.3529.2929.299,865,368
Jul 1, 202429.0029.7128.5928.7328.7310,503,785
Jun 30, 202427.6729.2327.3329.0229.029,962,354
Jun 29, 202427.3328.2327.1327.6727.6710,582,071
Jun 28, 202428.8429.3627.3127.3327.3315,278,050
Jun 27, 202428.1729.2327.7628.8528.8511,019,115
Jun 26, 202428.7629.5027.7028.1728.1714,193,993
Jun 25, 202428.4829.1128.0628.7628.7613,778,822
Jun 24, 202427.3729.3326.9928.4828.4831,174,629
Jun 23, 202427.8830.0827.2727.3727.3719,960,363
Jun 22, 202427.7828.1426.9627.8827.889,590,394
Jun 21, 202427.9328.2727.1727.7827.7812,760,913
Jun 20, 202427.7529.7127.5527.9327.9316,793,255
Jun 19, 202428.9230.4127.6127.7527.7521,002,616
Jun 18, 202430.6130.6426.8128.9328.9329,339,440
Jun 17, 202432.6932.9029.8630.6130.6120,223,300
Jun 16, 202432.6332.8331.9832.6932.698,761,873
Jun 15, 202432.2333.2532.0332.6332.638,651,621
Jun 14, 202432.8934.3831.4032.2332.2317,948,865
Jun 13, 202434.6134.6232.1632.8932.8916,336,089
Jun 12, 202434.5736.7033.9034.6134.6118,146,637
Jun 11, 202437.4037.5234.0334.5734.5718,448,915
Jun 10, 202439.2639.4237.4037.4037.4018,260,488
Jun 9, 202440.0540.1438.4139.2739.2716,394,409
Jun 8, 202441.5543.9639.5040.0540.0537,597,639
Jun 7, 202443.2845.7039.9541.5641.5671,991,713
Jun 6, 202442.6446.0042.0643.2843.2893,839,614
Jun 5, 202437.8243.0036.5342.6442.6454,127,753
Jun 4, 202435.4138.8735.3537.8237.8226,120,799
Jun 3, 202437.9738.3135.3135.4135.4120,812,417
Jun 2, 202436.8838.2035.8137.9737.9721,270,828
Jun 1, 202437.7639.7136.6636.8836.8822,418,445
May 31, 202436.9539.3236.7737.7637.7636,717,413
May 30, 202434.4438.1033.5336.7036.7035,893,730
May 29, 202434.4134.7633.7634.4434.4415,150,317
May 28, 202431.7535.6330.7934.4134.4144,592,018
May 27, 202431.6433.6631.5531.7531.7522,037,562
May 26, 202432.1832.1831.3231.6431.6415,462,516
May 25, 202432.8733.7931.9532.1832.1814,041,713
May 24, 202430.7133.0430.0532.8732.8721,844,202
May 23, 202430.9931.7529.2830.7130.7130,723,068
May 22, 202433.1933.2530.7930.9930.9918,590,450

Related Tickers

BTC-USD Bitcoin USD
111,404.61
+3.70%
 
ETH-USD Ethereum USD
2,638.34
+2.04%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.41
+1.38%
 
BNB-USD BNB USD
682.84
+3.35%
 
SOL-USD Solana USD
176.89
+3.44%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.24
+3.57%
 
ADA-USD Cardano USD
0.79
+4.00%
 
TRX-USD TRON USD
0.27
+0.19%
 
STETH-USD Lido Staked ETH USD
2,634.75
+1.99%
 
WTRX-USD Wrapped TRON USD
0.27
-0.05%
 
WBTC-USD Wrapped Bitcoin USD
111,169.66
+3.52%
 
SUI20947-USD Sui USD
4.06
+4.18%
 
WSTETH-USD Lido wstETH USD
3,165.79
+2.50%
 
LINK-USD Chainlink USD
16.40
+2.47%
 
HYPE32196-USD Hyperliquid USD
30.64
+15.46%
 
AVAX-USD Avalanche USD
24.01
+5.29%
 
XLM-USD Stellar USD
0.30
+2.71%
 
SHIB-USD Shiba Inu USD
0.00
+2.23%
 
WETH-USD WETH USD
2,633.80
+2.52%
 
HBAR-USD Hedera USD
0.20
+2.62%
 
BCH-USD Bitcoin Cash USD
416.39
+4.47%
 
LEO-USD UNUS SED LEO USD
8.87
+0.53%
 
TON11419-USD Toncoin USD
3.12
+0.63%
 
DOT-USD Polkadot USD
4.85
+2.11%
 
LTC-USD Litecoin USD
99.02
+3.65%
 
XMR-USD Monero USD
399.73
+10.32%
 
BTCB-USD Bitcoin BEP2 USD
111,434.32
+3.66%
 
USDS33039-USD USDS USD
1.00
+0.12%
 
AETHWETH-USD Aave Ethereum WETH USD
2,635.93
+1.83%
 
WBETH-USD Wrapped Beacon ETH USD
2,821.82
+1.95%
 
WEETH-USD Wrapped eETH USD
2,806.19
+1.70%
 
BGB-USD Bitget Token USD
5.30
+1.98%
 
PI35697-USD Pi USD
0.84
+1.47%
 
PEPE24478-USD Pepe USD
0.00
+0.96%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
111,206.69
+4.30%
 
TAO22974-USD Bittensor USD
468.29
+10.27%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
6.41
+0.59%
 
AAVE-USD Aave USD
253.85
-1.95%
 
NEAR-USD NEAR Protocol USD
2.94
+3.36%
 
APT21794-USD Aptos USD
5.39
+2.80%
 
OKB-USD OKB USD
53.27
+1.33%
 
JITOSOL-USD Jito Staked SOL USD
212.92
+3.34%
 
ONDO-USD Ondo USD
1.00
+4.63%
 
KAS-USD Kaspa USD
0.11
+2.02%
 
ETC-USD Ethereum Classic USD
19.45
+4.09%
 
ICP-USD Internet Computer USD
5.49
+2.22%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.48
+0.45%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.48
-0.05%
 
GT-USD GateToken USD
21.91
+1.19%
 
CRO-USD Cronos USD
0.10
+1.75%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+6.36%
 
VET-USD VeChain USD
0.03
+4.15%
 
RENDER-USD Render USD
4.96
+4.78%
 
MNT27075-USD Mantle USD
0.75
+0.60%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ENA-USD Ethena USD
0.41
+4.86%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.10%
 
ARB11841-USD Arbitrum USD
0.42
+5.26%
 
ALGO-USD Algorand USD
0.24
+4.13%
 
LBTC33652-USD Lombard Staked BTC USD
111,036.09
+3.78%
 
FIL-USD Filecoin USD
3.03
+4.63%
 
ATOM-USD Cosmos USD
5.07
+1.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
+4.91%
 
FTN-USD Fasttoken USD
4.42
+0.34%
 
WLD-USD Worldcoin USD
1.26
+10.88%
 
TIA-USD Celestia USD
2.73
+0.94%
 
BONK-USD Bonk USD
0.00
+3.66%
 
JLP-USD Jupiter Perps LP USD
4.67
+1.80%
 
BBTC31369-USD BounceBit BTC USD
111,197.20
+2.85%
 
JUP29210-USD Jupiter USD
0.54
+3.41%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BNSOL-USD Binance Staked SOL USD
186.01
+3.28%
 
STX4847-USD Stacks USD
0.99
+7.59%
 
S32684-USD Sonic (prev. FTM) USD
0.52
+2.34%
 
FARTCOIN-USD Fartcoin USD
1.46
+8.77%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,713.37
+2.68%
 
KCS-USD KuCoin Token USD
11.40
-2.63%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.81%
 
VIRTUAL-USD Virtuals Protocol USD
2.00
+0.94%
 
INJ-USD Injective USD
12.99
+5.04%
 
OP-USD Optimism USD
0.77
+3.66%
 
IMX10603-USD Immutable USD
0.69
+4.11%
 
FLR-USD Flare USD
0.02
+2.09%
 
SEI-USD Sei USD
0.24
+4.92%
 
IP-USD Story USD
4.48
-1.31%
 
RETH-USD Rocket Pool ETH USD
2,977.46
+2.22%
 
QNT-USD Quant USD
99.89
+0.90%
 
EOS-USD EOS USD
0.77
-2.12%
 
MKR-USD Maker USD
1,771.19
+0.58%
 
GRT6719-USD The Graph USD
0.12
+3.47%
 
XDC-USD XDC Network USD
0.07
+2.52%
 
WFTM-USD Wrapped Fantom USD
0.52
+1.56%
 
WIF-USD dogwifhat USD
1.13
+11.69%
 
SOLVBTC-USD SolvBTC USD
111,276.09
+3.65%
 
WBNB-USD Wrapped BNB USD
682.97
+3.20%