Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Entain Plc (GMVHY)

8.93
+0.42
+(4.94%)
At close: May 2 at 3:50:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.758.938.758.938.9316,100
May 1, 20258.688.698.518.588.5831,700
Apr 30, 20258.408.508.398.498.4921,800
Apr 29, 20258.528.718.498.658.6535,200
Apr 28, 20258.528.578.358.368.3657,900
Apr 25, 20257.727.847.727.847.8415,800
Apr 24, 20257.457.577.447.577.57168,600
Apr 23, 20257.747.777.537.607.6071,500
Apr 22, 20257.447.717.447.627.6288,800
Apr 21, 20257.357.777.227.277.2768,600
Apr 17, 20257.437.647.427.427.4270,000
Apr 16, 20257.247.397.207.297.2936,500
Apr 15, 20257.287.357.267.267.2652,300
Apr 14, 20257.077.247.017.187.1871,900
Apr 11, 20256.877.176.857.137.1369,600
Apr 10, 20256.947.016.787.017.0190,900
Apr 9, 20256.617.376.517.377.37104,500
Apr 8, 20256.586.656.216.356.3591,600
Apr 7, 20256.396.686.296.436.43163,000
Apr 4, 20256.576.576.286.436.4348,700
Apr 3, 20257.217.267.067.137.1338,500
Apr 2, 20257.347.497.347.437.4321,200
Apr 1, 20257.337.477.317.327.3260,800
Mar 31, 20257.557.557.327.457.4553,000
Mar 28, 20258.108.107.817.897.8913,700
Mar 27, 20258.128.338.068.148.1428,100
Mar 26, 20258.298.408.178.258.2520,900
Mar 25, 20258.518.578.338.338.3328,400
Mar 24, 20258.488.548.388.518.5123,200
Mar 21, 20258.378.608.318.448.4418,200
Mar 20, 20258.598.688.498.498.4911,000
Mar 19, 20258.408.558.388.558.5522,400
Mar 18, 20258.588.638.428.628.6222,900
Mar 17, 2025 0.12 Dividend
Mar 17, 20258.398.588.388.508.5048,700
Mar 14, 20258.228.418.168.418.2924,300
Mar 13, 20258.248.298.128.128.0019,900
Mar 12, 20258.488.518.268.468.3447,300
Mar 11, 20258.278.438.178.288.1622,400
Mar 10, 20258.878.878.388.408.2843,800
Mar 7, 20259.329.489.229.449.3113,000
Mar 6, 20259.499.529.239.239.108,100
Mar 5, 20259.519.659.389.569.4216,300
Mar 4, 20259.349.529.169.409.2721,800
Mar 3, 20259.409.549.319.359.2111,500
Feb 28, 20259.399.539.229.419.2818,000
Feb 27, 20259.349.439.289.299.169,900
Feb 26, 20259.309.399.289.319.1731,900
Feb 25, 20259.089.088.878.988.8534,600
Feb 24, 20258.738.918.728.898.7627,100
Feb 21, 20259.209.309.179.229.09263,800
Feb 20, 20259.319.439.319.419.2814,500
Feb 19, 20259.359.449.319.409.2727,600
Feb 18, 20259.589.609.449.559.4133,700
Feb 14, 20259.339.519.329.359.2123,400
Feb 13, 20258.748.768.638.678.5524,700
Feb 12, 20258.468.678.468.678.5530,500
Feb 11, 20258.228.268.088.228.10165,200
Feb 10, 20259.159.169.139.169.0314,300
Feb 7, 20259.159.199.109.159.026,100
Feb 6, 20259.269.269.149.199.0513,300
Feb 5, 20259.299.299.149.199.0610,800
Feb 4, 20259.289.289.089.139.0022,600
Feb 3, 20258.408.718.388.648.5256,400
Jan 31, 20258.748.778.628.688.5617,500
Jan 30, 20258.678.738.658.688.5617,700
Jan 29, 20258.638.688.608.658.5314,600
Jan 28, 20258.628.748.578.728.6013,900
Jan 27, 20258.408.538.388.498.3736,400
Jan 24, 20258.418.448.328.368.2437,900
Jan 23, 20258.178.408.178.318.1918,000
Jan 22, 20258.598.688.578.598.4737,400
Jan 21, 20258.318.368.268.308.1844,400
Jan 17, 20258.038.158.008.107.9924,600
Jan 16, 20257.607.787.577.637.5245,200
Jan 15, 20257.557.647.497.597.4860,500
Jan 14, 20257.497.497.377.437.32114,100
Jan 13, 20257.677.677.547.547.4349,500
Jan 10, 20257.437.647.427.587.4737,500
Jan 8, 20258.358.398.308.358.2333,500
Jan 7, 20258.758.758.598.658.5346,500
Jan 6, 20258.618.698.548.548.4231,200
Jan 3, 20258.398.398.268.358.2334,700
Jan 2, 20258.578.598.468.488.3620,900
Dec 31, 20248.508.658.448.458.3321,000
Dec 30, 20248.468.538.428.478.3521,100
Dec 27, 20248.508.528.408.448.3124,800
Dec 26, 20248.628.638.458.568.4426,300
Dec 24, 20248.428.628.248.598.4711,500
Dec 23, 20248.608.638.528.608.4840,300
Dec 20, 20248.818.968.788.808.6735,800
Dec 19, 20248.958.958.848.898.7621,400
Dec 18, 20249.359.388.978.978.8415,200
Dec 17, 20249.599.639.479.489.3422,800
Dec 16, 20249.499.669.499.599.4552,300
Dec 13, 202410.2510.4010.2010.2310.087,300
Dec 12, 202410.4610.4610.3210.4110.266,700
Dec 11, 202410.3610.4910.3110.4410.3013,100
Dec 10, 202410.2610.3710.2510.2610.118,000
Dec 9, 202410.3610.4010.2410.3210.1714,200
Dec 6, 202410.4410.4510.2710.3110.1627,500
Dec 5, 202410.3610.3810.2110.3510.2013,000
Dec 4, 202410.2610.4410.1510.2110.0617,400
Dec 3, 202410.2110.2310.1310.1810.0347,700
Dec 2, 202410.1310.2010.0510.2010.0513,500
Nov 29, 202410.0910.3210.0910.1810.039,300
Nov 27, 202410.0710.079.869.919.779,600
Nov 26, 202410.0310.069.9810.049.9011,400
Nov 25, 20249.8010.049.7510.049.9014,800
Nov 22, 20249.429.479.289.459.3211,200
Nov 21, 20249.319.419.319.349.2110,200
Nov 20, 20249.239.299.119.279.1417,300
Nov 19, 20249.319.509.319.459.3217,300
Nov 18, 20249.399.559.399.489.3422,100
Nov 15, 20249.399.399.259.309.1721,800
Nov 14, 20249.309.479.309.389.259,200
Nov 13, 20249.659.659.449.489.3419,500
Nov 12, 20249.619.639.509.539.3914,300
Nov 11, 20249.759.809.759.799.6512,600
Nov 8, 20249.599.689.559.649.509,100
Nov 7, 20249.559.599.479.569.4211,500
Nov 6, 20249.689.689.589.619.4811,100
Nov 5, 20249.429.489.379.469.3317,300
Nov 4, 20249.419.569.419.569.429,300
Nov 1, 20249.549.569.399.539.398,100
Oct 31, 20249.949.949.489.619.4717,700
Oct 30, 20249.8310.129.8010.019.8728,300
Oct 29, 20249.259.299.159.269.1318,200
Oct 28, 20249.299.439.299.439.3016,900
Oct 25, 20249.309.319.199.199.067,000
Oct 24, 20249.389.419.349.399.2510,500
Oct 23, 20249.299.299.209.239.1011,800
Oct 22, 20249.259.309.259.289.1519,300
Oct 21, 20249.269.269.169.209.0734,600
Oct 18, 20249.559.559.459.499.3533,200
Oct 17, 20249.649.649.449.509.3659,100
Oct 16, 20249.099.259.079.169.0344,300
Oct 15, 20249.039.038.788.818.6847,600
Oct 14, 20249.239.269.119.249.11189,200
Oct 11, 20249.9810.029.239.269.13251,800
Oct 10, 20249.949.989.899.959.8123,900
Oct 9, 202410.0210.0610.0110.069.924,400
Oct 8, 20249.979.979.899.969.8222,000
Oct 7, 202410.0210.029.909.909.768,900
Oct 4, 20249.9910.019.949.999.857,400
Oct 3, 20249.879.929.849.909.758,200
Oct 2, 20249.889.989.829.989.848,900
Oct 1, 202410.2610.2610.1410.2110.0613,100
Sep 30, 202410.2710.3110.1310.1910.0520,700
Sep 27, 202410.4110.5510.4010.4310.2820,300
Sep 26, 202410.3010.3010.2110.2510.1011,600
Sep 25, 202410.0710.079.889.929.7817,700
Sep 24, 202410.0110.139.929.959.819,300
Sep 23, 20249.849.959.819.959.819,400
Sep 20, 20249.779.809.689.739.5921,400
Sep 19, 20249.899.999.899.939.79195,000
Sep 18, 20249.759.869.719.869.728,400
Sep 17, 20249.769.799.619.749.6015,000
Sep 16, 20249.509.629.479.629.4826,400
Sep 13, 20249.609.659.569.579.4323,300
Sep 12, 20249.349.389.279.389.2523,900
Sep 11, 20249.109.329.019.329.1938,900
Sep 10, 20248.808.898.778.898.7644,800
Sep 9, 20248.988.998.748.808.6743,000
Sep 6, 20248.478.478.308.358.2325,500
Sep 5, 20248.398.508.318.498.3740,200
Sep 4, 20247.948.177.948.027.9152,600
Sep 3, 20248.248.288.168.188.0636,700
Aug 30, 20248.468.568.418.478.3552,400
Aug 29, 20248.308.398.278.278.1540,700
Aug 28, 20248.488.488.268.338.2135,900
Aug 27, 20248.598.678.478.668.5369,700
Aug 26, 20248.538.798.378.798.6619,400
Aug 23, 20248.488.628.268.628.5027,000
Aug 22, 20248.608.608.328.388.2632,300
Aug 21, 20248.358.488.358.408.2818,600
Aug 20, 20248.388.388.228.288.1642,400
Aug 19, 2024 0.118 Dividend
Aug 19, 20248.518.518.258.328.2073,100
Aug 16, 20248.358.468.278.388.1413,700
Aug 15, 20248.018.097.978.097.8643,900
Aug 14, 20247.857.867.537.837.6134,900
Aug 13, 20247.447.537.447.537.3289,700
Aug 12, 20247.167.487.167.427.2151,900
Aug 9, 20247.077.136.977.086.8836,100
Aug 8, 20247.077.086.896.956.7598,700
Aug 7, 20246.766.766.496.506.32131,900
Aug 6, 20246.356.476.286.396.21146,900
Aug 5, 20246.366.656.356.566.38224,900
Aug 2, 20246.876.936.856.866.6749,600
Aug 1, 20247.377.396.966.996.79103,500
Jul 31, 20247.227.347.227.317.1079,200
Jul 30, 20247.377.417.177.227.02220,900
Jul 29, 20247.457.807.457.677.4561,000
Jul 26, 20248.258.368.258.368.1231,800
Jul 25, 20248.108.258.108.207.9769,000
Jul 24, 20248.438.438.228.268.0223,800
Jul 23, 20248.418.538.368.538.2938,900
Jul 22, 20248.658.658.348.478.2339,500
Jul 19, 20248.208.348.208.288.0542,100
Jul 18, 20248.598.658.518.568.3234,000
Jul 17, 20248.658.698.578.618.3729,400
Jul 16, 20248.608.718.608.688.4457,000
Jul 15, 20248.698.798.678.728.4747,300
Jul 12, 20248.608.778.598.748.4967,500
Jul 11, 20248.518.588.498.578.33125,400
Jul 10, 20248.498.508.428.488.2449,600
Jul 9, 20248.118.198.108.187.94122,600
Jul 8, 20248.138.148.028.087.85300,800
Jul 5, 20248.118.218.048.117.8832,900
Jul 3, 20248.008.117.998.027.8013,800
Jul 2, 20247.917.917.787.837.61135,600
Jul 1, 20247.988.047.837.947.72101,700
Jun 28, 20247.998.037.907.957.7387,900
Jun 27, 20247.948.047.898.007.7756,300
Jun 26, 20248.178.188.118.147.9129,000
Jun 25, 20248.268.378.248.358.1285,000
Jun 24, 20248.498.558.438.478.23101,500
Jun 21, 20248.318.398.298.368.1248,000
Jun 20, 20248.438.528.438.458.2151,300
Jun 18, 20248.458.468.358.428.18142,800
Jun 17, 20248.388.538.378.488.2486,800
Jun 14, 20248.288.308.248.258.0231,900
Jun 13, 20248.658.658.488.528.2866,700
Jun 12, 20248.918.948.728.728.4738,800
Jun 11, 20248.738.778.708.778.5242,200
Jun 10, 20248.898.988.898.978.7269,500
Jun 7, 20249.089.129.019.078.8110,600
Jun 6, 20249.089.209.089.168.9131,300
Jun 5, 20249.219.219.039.078.8125,300
Jun 4, 20249.069.118.979.118.8548,300
Jun 3, 20248.809.018.808.968.7130,000
May 31, 20248.538.648.538.578.3359,300
May 30, 20248.408.538.408.428.18123,000
May 29, 20248.338.378.248.248.0190,500
May 28, 20248.858.858.558.558.3196,200
May 24, 20248.908.988.878.958.7039,700
May 23, 20249.119.118.938.968.7170,100
May 22, 20249.309.319.179.198.9321,500
May 21, 20249.279.449.279.349.0831,300
May 20, 20249.279.449.279.409.1434,800
May 17, 20249.329.329.109.148.8831,500
May 16, 20249.639.699.489.629.3540,300
May 15, 20249.839.929.769.889.6025,600
May 14, 20249.759.849.699.829.5436,200
May 13, 20249.649.779.649.709.4323,900
May 10, 20249.669.799.639.709.4326,600
May 9, 20249.629.819.629.749.4751,900
May 8, 20249.749.809.669.769.4952,400
May 7, 20249.8210.019.829.909.62125,900
May 6, 202410.0910.099.829.839.5518,300
May 3, 20249.969.999.809.809.529,800

Related Tickers

AC8.MU Aristocrat Leisure Ltd
38.20
+0.53%
 
GOFPY Organization of Football Prognostics S.A.
11.46
-2.13%
 
PBTHF PointsBet Holdings Limited
0.8360
0.00%
 
FUNFF FansUnite Entertainment Inc.
0.0002
0.00%
 
LTRY Lottery.com Inc.
0.8801
+5.78%
 
BETS-B.ST Betsson AB (publ)
177.40
+0.91%
 
EVRI Everi Holdings Inc.
14.05
+0.07%
 
EVVTY Evolution AB (publ)
70.80
+1.22%
 
CHDN Churchill Downs Incorporated
93.23
+2.51%
 
DKNG DraftKings Inc.
34.25
+2.98%