Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Gold Mountain Mining Corp. (GMTNF)

0.0144
0.0000
(0.00%)
At close: April 22 at 3:48:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.01050.01440.01050.01440.014431,166
Apr 21, 20250.01100.01100.01100.01100.0110-
Apr 17, 20250.01430.01430.01100.01100.011013,900
Apr 16, 20250.01420.01600.01420.01440.0144915,494
Apr 15, 20250.01420.01420.01420.01420.01425,000
Apr 14, 20250.01370.01370.01040.01040.010413,510
Apr 11, 20250.01290.01290.01150.01290.012919,200
Apr 10, 20250.01270.01270.01270.01270.01278,500
Apr 9, 20250.01000.01390.01000.01390.013911,550
Apr 8, 20250.01200.01200.01200.01200.012027,000
Apr 7, 20250.01400.01550.01400.01550.015524,050
Apr 4, 20250.01220.01400.01220.01400.014016,000
Apr 3, 20250.01250.01470.01110.01470.014737,302
Apr 2, 20250.01240.01240.01240.01240.0124-
Apr 1, 20250.01230.01270.01090.01240.012431,760
Mar 31, 20250.01440.01440.01390.01390.013920,460
Mar 28, 20250.01420.01420.01090.01260.01265,620
Mar 27, 20250.01080.01080.01080.01080.0108140
Mar 26, 20250.01070.01070.01070.01070.010710,830
Mar 25, 20250.01260.01450.01260.01400.014012,023
Mar 24, 20250.01210.01210.01210.01210.0121200
Mar 21, 20250.01290.01290.01210.01210.012130,296
Mar 20, 20250.00990.01390.00990.01390.0139260,645
Mar 19, 20250.01000.01000.01000.01000.010060,000
Mar 18, 20250.01490.01520.01370.01390.0139933,900
Mar 17, 20250.01390.01390.01390.01390.013910,000
Mar 14, 20250.01380.01380.01010.01200.0120115,515
Mar 13, 20250.01350.01350.01300.01350.013516,705
Mar 12, 20250.01180.01380.01180.01350.013570,554
Mar 11, 20250.01230.01350.01230.01350.01356,400
Mar 10, 20250.01480.01640.00870.01100.0110321,270
Mar 7, 20250.01530.01530.01530.01530.01531,000
Mar 6, 20250.01350.01700.01350.01550.015534,860
Mar 5, 20250.01610.01610.01440.01450.014544,940
Mar 4, 20250.01620.01770.01540.01580.015814,200
Mar 3, 20250.01850.01850.01850.01850.0185-
Feb 28, 20250.01620.01850.01620.01850.0185321
Feb 27, 20250.01720.01720.01720.01720.0172-
Feb 26, 20250.01720.01720.01720.01720.017210,000
Feb 25, 20250.01750.01770.01720.01730.017328,750
Feb 24, 20250.01710.01760.01710.01760.017612,850
Feb 21, 20250.02040.02040.01640.01640.01641,224
Feb 20, 20250.01740.01740.01740.01740.0174-
Feb 19, 20250.01620.01740.01500.01740.017427,490
Feb 18, 20250.01490.01490.01490.01490.01491,550
Feb 14, 20250.01640.01640.01500.01500.0150400
Feb 13, 20250.01610.01650.01610.01650.0165300
Feb 12, 20250.01870.01870.01580.01650.01657,213
Feb 11, 20250.01580.01640.01580.01640.01641,278
Feb 10, 20250.01600.01600.01440.01560.015610,922
Feb 7, 20250.01750.01750.01630.01750.0175396,705
Feb 6, 20250.01580.01580.01580.01580.0158-
Feb 5, 20250.01580.01580.01580.01580.01582,608
Feb 4, 20250.02220.02220.01490.01610.016119,789
Feb 3, 20250.01540.01970.01540.01970.01972,800
Jan 31, 20250.01490.01740.01490.01620.01622,845
Jan 30, 20250.01930.01930.01670.01670.01675,950
Jan 29, 20250.01400.01570.01400.01570.015735,647
Jan 28, 20250.01730.01730.01500.01500.01508,255
Jan 27, 20250.01580.01580.01580.01580.0158590
Jan 24, 20250.01770.01770.01770.01770.017746,757
Jan 23, 20250.01400.01900.01300.01900.019042,356
Jan 22, 20250.01590.01790.01590.01790.01793,333
Jan 21, 20250.01740.01770.01410.01410.0141114,737
Jan 17, 20250.01580.01850.01580.01730.0173210,630
Jan 16, 20250.01680.01720.01680.01720.017217,750
Jan 15, 20250.01490.01490.01490.01490.01493,000
Jan 14, 20250.01760.01840.01760.01840.0184702
Jan 13, 20250.01680.01760.01680.01760.0176100,000
Jan 10, 20250.01790.01790.01540.01710.01718,760
Jan 8, 20250.02070.02070.02070.02070.02072,000
Jan 7, 20250.02100.02100.02100.02100.0210517
Jan 6, 20250.01950.01950.01950.01950.0195100
Jan 3, 20250.01350.02080.01350.02080.0208219,330
Jan 2, 20250.01910.02070.01900.02070.02072,800
Dec 31, 20240.01860.01860.01800.01800.01801,090
Dec 30, 20240.02230.02230.01740.01900.019093,055
Dec 27, 20240.02000.02040.01840.01840.018435,632
Dec 26, 20240.02000.02510.02000.02510.02513,600
Dec 24, 20240.02040.02040.02030.02030.02032,600
Dec 23, 20240.02000.02390.02000.02390.023910,730
Dec 20, 20240.02440.02450.01880.02350.023524,909
Dec 19, 20240.02280.02290.01790.02180.0218200,574
Dec 18, 20240.02370.02370.02290.02290.02298,600
Dec 17, 20240.02280.02550.02280.02550.02551,970
Dec 16, 20240.02100.02210.02100.02100.02107,965
Dec 13, 20240.02100.02300.02100.02230.02233,649
Dec 12, 20240.02300.02300.02110.02110.021127,000
Dec 11, 20240.02220.02580.02100.02290.022934,860
Dec 10, 20240.02470.02530.02030.02520.025266,528
Dec 9, 20240.02640.02850.02610.02700.027011,930
Dec 6, 20240.02690.02710.02690.02710.02711,675
Dec 5, 20240.02660.02780.02500.02780.027814,394
Dec 4, 20240.02980.02980.02530.02860.028629,889
Dec 3, 20240.02550.02550.02550.02550.02551,300
Dec 2, 20240.02860.02860.02590.02710.027127,609
Nov 29, 20240.02870.02870.02710.02710.027151,218
Nov 27, 20240.02900.02900.02630.02640.026429,829
Nov 26, 20240.03060.03500.02900.02900.02905,126
Nov 25, 20240.02550.03240.02550.03240.03246,596
Nov 22, 20240.02980.03180.02980.03180.03181,280
Nov 21, 20240.03730.03730.02840.02840.028449,100
Nov 20, 20240.03970.03970.02610.02610.02616,816
Nov 19, 20240.03550.03550.03550.03550.0355332
Nov 18, 20240.03300.03380.02810.03020.0302281,310
Nov 15, 20240.03570.03570.03200.03410.034112,847
Nov 14, 20240.02900.03630.02900.03630.036365,397
Nov 13, 20240.03710.03710.03710.03710.0371-
Nov 12, 20240.03560.03990.03560.03710.037154,506
Nov 11, 20240.03570.03600.03150.03580.0358225,375
Nov 8, 20240.03420.03420.03360.03360.03361,920
Nov 7, 20240.03570.03570.03300.03400.03401,105
Nov 6, 20240.03160.03340.03160.03250.0325186,385
Nov 5, 20240.03400.03570.03400.03570.035712,600
Nov 4, 20240.03570.03570.03570.03570.0357-
Nov 1, 20240.03570.03570.03570.03570.03571,005
Oct 31, 20240.03600.04000.03590.03600.036019,450
Oct 30, 20240.03340.03840.03340.03560.03568,390
Oct 29, 20240.04000.04000.03620.03620.03627,325
Oct 28, 20240.03800.03860.03580.03580.035811,500
Oct 25, 20240.04000.04000.03780.03780.03786,001
Oct 24, 20240.03630.03630.03630.03630.03632,000
Oct 23, 20240.04150.04150.03760.03760.037634,332
Oct 22, 20240.03530.04130.03530.04130.04131,398
Oct 21, 20240.03620.04100.03620.03980.03985,497
Oct 18, 20240.03790.03900.03790.03900.03901,500
Oct 17, 20240.03940.04050.03910.03910.0391100,500
Oct 16, 20240.04150.04150.04090.04090.040922,500
Oct 15, 20240.03910.03910.03790.03790.037929,096
Oct 14, 20240.04000.04150.04000.04150.04158,500
Oct 11, 20240.03790.03790.03790.03790.03795,200
Oct 10, 20240.03640.03640.03600.03600.036021,000
Oct 9, 20240.03540.03540.03540.03540.0354390
Oct 8, 20240.03450.03450.03450.03450.03451,800
Oct 7, 20240.03600.03650.03600.03630.036338,114
Oct 4, 20240.02870.03580.02870.03290.032935,072
Oct 3, 20240.03410.03410.03300.03300.033011,100
Oct 2, 20240.03750.03750.02950.03420.034237,230
Oct 1, 20240.04100.04100.03450.03450.034530,000
Sep 30, 20240.03860.03860.03860.03860.03865,000
Sep 27, 20240.04200.04490.03740.03740.0374132,922
Sep 26, 20240.04040.04520.03620.03900.03909,880
Sep 25, 20240.03500.03500.03500.03500.0350-
Sep 24, 20240.03500.03500.03500.03500.0350220
Sep 23, 20240.03670.04050.03670.04000.0400138,240
Sep 20, 20240.04050.04360.04030.04030.0403166,700
Sep 19, 20240.03370.04070.03260.04020.0402116,164
Sep 18, 20240.03260.03260.03260.03260.0326-
Sep 17, 20240.03260.03260.03260.03260.0326240
Sep 16, 20240.03420.04000.03420.04000.04008,824
Sep 13, 20240.03000.04460.02700.03300.0330281,807
Sep 12, 20240.03600.03600.03140.03260.032641,000
Sep 11, 20240.03050.03500.03050.03220.0322137,590
Sep 10, 20240.02890.02890.02890.02890.02891,006
Sep 9, 20240.01620.03020.01620.03020.030226,866
Sep 6, 20240.02560.02560.02560.02560.0256-
Sep 5, 20240.02560.02560.02560.02560.0256-
Sep 4, 20240.02640.02730.02560.02560.025695,350
Sep 3, 20240.02800.02800.02240.02800.02804,300
Aug 30, 20240.02980.02980.02690.02800.02802,400
Aug 29, 20240.03100.03100.02460.02460.024637,845
Aug 28, 20240.02500.02500.02500.02500.025010,222
Aug 27, 20240.02590.02800.02590.02800.02808,100
Aug 26, 20240.02570.03000.02570.03000.030017,153
Aug 23, 20240.02510.02770.02040.02560.025628,473
Aug 22, 20240.02300.02300.02300.02300.02301,000
Aug 21, 20240.02130.02250.02130.02250.022510,515
Aug 20, 20240.02470.02470.02470.02470.0247-
Aug 19, 20240.03100.03100.02190.02470.024730,250
Aug 16, 20240.02340.02630.02240.02410.024144,849
Aug 15, 20240.02300.02300.02300.02300.023014,001
Aug 14, 20240.02070.02120.01900.02120.021231,255
Aug 13, 20240.01820.01940.01820.01830.018399,500
Aug 12, 20240.01910.01910.01870.01870.01876,000
Aug 9, 20240.02200.02200.01910.01910.019155,271
Aug 8, 20240.02060.02060.01770.01770.017784,510
Aug 7, 20240.02280.02280.02280.02280.02288,506
Aug 6, 20240.02170.02280.02170.02280.02286,601
Aug 5, 20240.02450.02450.02050.02050.02056,393
Aug 2, 20240.02100.02540.02100.02290.022970,607
Aug 1, 20240.02580.02580.02380.02380.0238758
Jul 31, 20240.02110.02110.02110.02110.0211500
Jul 30, 20240.02160.02580.02160.02250.02252,570
Jul 29, 20240.02160.02160.02160.02160.0216-
Jul 26, 20240.02160.02160.02160.02160.0216285
Jul 25, 20240.02540.02540.02540.02540.0254-
Jul 24, 20240.01640.02550.01640.02540.025441,400
Jul 23, 20240.01390.01390.01390.01390.01391,795
Jul 22, 20240.02450.02620.02450.02620.02624,387
Jul 19, 20240.02400.02400.02400.02400.0240-
Jul 18, 20240.02400.02400.02400.02400.0240-
Jul 17, 20240.03000.03000.02400.02400.0240566
Jul 16, 20240.02200.03000.02200.02490.02496,378
Jul 15, 20240.02190.02500.02190.02190.021934,851
Jul 12, 20240.02750.02750.02500.02500.02506,500
Jul 11, 20240.02810.02810.02810.02810.0281-
Jul 10, 20240.02130.02810.02130.02810.02812,897
Jul 9, 20240.02200.02570.02130.02130.021318,545
Jul 8, 20240.02950.02950.02500.02500.025010,800
Jul 5, 20240.02650.02650.02650.02650.0265-
Jul 3, 20240.02840.02840.02650.02650.02651,225
Jul 2, 20240.02600.02600.02600.02600.0260-
Jul 1, 20240.02600.02600.02600.02600.0260-
Jun 28, 20240.02600.02600.02600.02600.0260-
Jun 27, 20240.02600.02600.02600.02600.02602,000
Jun 26, 20240.02650.02650.02510.02510.0251625
Jun 25, 20240.02670.02780.02550.02780.02785,250
Jun 24, 20240.02720.02720.02600.02710.027150,525
Jun 21, 20240.02630.02630.02630.02630.0263-
Jun 20, 20240.02630.02630.02630.02630.02631,000
Jun 18, 20240.02620.02740.02540.02730.027319,370
Jun 17, 20240.02780.02780.02780.02780.027810,205
Jun 14, 20240.02780.02780.02780.02780.0278-
Jun 13, 20240.02780.02930.02780.02780.02781,101
Jun 12, 20240.02780.02940.02780.02880.028877,500
Jun 11, 20240.02780.02780.02780.02780.0278-
Jun 10, 20240.02970.02980.02780.02780.027847,123
Jun 7, 20240.03000.03000.02820.02820.028288,200
Jun 6, 20240.02890.02890.02890.02890.0289900
Jun 5, 20240.02780.02870.02780.02780.0278311
Jun 4, 20240.02950.02950.02780.02780.02789,240
Jun 3, 20240.03000.03000.02560.02890.0289330,513
May 31, 20240.02550.02550.02550.02550.0255500
May 30, 20240.02000.03000.02000.03000.030045,548
May 29, 20240.02800.02800.02700.02700.027018,552
May 28, 20240.02010.02940.02010.02940.029459,109
May 24, 20240.02420.02750.02420.02750.027510,950
May 23, 20240.02490.02500.02490.02500.025092,321
May 22, 20240.02500.02930.02100.02930.0293169,706
May 21, 20240.02950.02950.02950.02950.02955,100
May 20, 20240.01600.02800.01600.02000.020057,808
May 17, 20240.02420.02640.02200.02200.022018,050
May 16, 20240.02400.02670.02400.02670.02674,290
May 15, 20240.02200.02200.02200.02200.0220513
May 14, 20240.01700.01700.01700.01700.01709,000
May 13, 20240.02290.02290.02290.02290.0229100
May 10, 20240.01940.01940.01940.01940.0194860
May 9, 20240.02200.02400.02200.02400.024028,500
May 8, 20240.02120.02400.02120.02400.02406,604
May 7, 20240.02050.02210.01700.02210.022163,800
May 6, 20240.02320.02400.02190.02400.024012,000
May 3, 20240.02190.02570.02190.02390.023959,850
May 2, 20240.02500.02500.02000.02130.0213219,842
May 1, 20240.02500.02500.02260.02260.022636,950
Apr 30, 20240.02180.02420.02180.02260.0226163,709
Apr 29, 20240.02450.02890.02450.02890.028954,558
Apr 26, 20240.02620.02900.02600.02900.0290103,000
Apr 25, 20240.02800.02800.02410.02410.02415,500
Apr 24, 20240.02700.02770.02700.02770.027729,308
Apr 23, 20240.02300.02890.02010.02890.028924,325

Related Tickers

SPAUF Spanish Mountain Gold Ltd.
0.1000
+3.09%
 
FSXLF Great Pacific Gold Corp.
0.2380
+3.48%
 
GPLDF Great Panther Mining Limited
0.0000
-99.90%
 
WG.CN Westward Gold Inc.
0.0900
0.00%
 
ASHL.CN Ashley Gold Corp.
0.0550
-8.33%
 
CGLCF Cassiar Gold Corp.
0.1590
-6.53%
 
NFLD.CN Exploits Discovery Corp.
0.0300
0.00%
 
GGA.V Goldgroup Mining Inc.
0.9500
+5.56%
 
GSHRF Goldshore Resources Inc.
0.2460
-5.38%
 
GROY Gold Royalty Corp.
1.5000
-9.64%