Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)

49.03
+0.13
+(0.28%)
At close: April 29 at 3:59:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202548.8849.0348.8549.0349.034,400
Apr 28, 202548.8248.9048.8248.9048.90300
Apr 25, 202548.8548.8548.8448.8448.841,600
Apr 24, 202548.7848.8248.7848.8248.821,000
Apr 23, 202548.6548.6548.6048.6048.602,100
Apr 22, 202548.4848.5348.3148.3548.35800
Apr 21, 202548.6448.6448.3948.3948.39500
Apr 17, 202548.6548.7648.6248.6248.62900
Apr 16, 202548.5948.6948.5948.6348.631,600
Apr 15, 202548.5648.5948.5648.5948.59200
Apr 14, 202548.4148.5648.4148.5648.56300
Apr 11, 202548.1048.1247.7348.1248.121,500
Apr 10, 202548.9548.9548.5348.5348.53600
Apr 9, 202547.6648.3147.3648.3148.311,400
Apr 8, 202548.5948.5948.2748.2748.27100
Apr 7, 202549.0049.0049.0049.0049.00100
Apr 4, 202549.7649.7649.7649.7649.76100
Apr 3, 202549.7449.7449.7449.7449.74100
Apr 2, 202549.4449.4449.4449.4449.44200
Apr 1, 2025 0.15 Dividend
Apr 1, 202549.5649.5649.5649.5649.56-
Mar 31, 202549.5549.5549.5549.5549.40100
Mar 28, 202549.5649.5649.4849.4849.33700
Mar 27, 202549.3049.3049.2849.2849.13500
Mar 26, 202549.3649.3649.3649.3649.21200
Mar 25, 202549.6849.6849.4149.6049.454,500
Mar 24, 202549.7749.7749.6849.6849.53800
Mar 21, 202549.7449.7449.7449.7449.59200
Mar 20, 202549.8249.8249.8249.8249.67200
Mar 19, 202549.7249.7349.7249.7349.58300
Mar 18, 202549.7149.7449.7149.7449.59300
Mar 17, 202549.7649.8049.7549.7549.60300
Mar 14, 202549.7149.7349.7149.7349.58200
Mar 13, 202549.7349.7749.7349.7749.62500
Mar 12, 202549.9149.9149.7349.7349.58600
Mar 11, 202550.0650.0649.9449.9449.791,100
Mar 10, 202550.1050.1050.1050.1049.94100
Mar 7, 202549.9649.9649.9449.9449.78200
Mar 6, 202550.1050.1050.0850.0849.93200
Mar 5, 202550.1350.1350.0850.0849.93200
Mar 4, 202550.1750.1750.1050.1049.95100
Mar 3, 2025 0.134 Dividend
Mar 3, 202550.2750.2750.2750.2750.11100
Feb 28, 202550.4250.4250.3950.3950.11300
Feb 27, 202550.3450.3450.3050.3050.011,000
Feb 26, 202550.3450.5150.3450.4150.124,500
Feb 25, 202550.3950.4150.3950.4150.12400
Feb 24, 202550.1350.2150.1350.1749.89700
Feb 21, 202550.1050.1850.1050.1849.90700
Feb 20, 202550.0550.0650.0550.0649.78400
Feb 19, 202549.9449.9649.9449.9649.68200
Feb 18, 202549.9049.9049.9049.9049.62200
Feb 14, 202550.0050.0150.0050.0149.73800
Feb 13, 202549.9449.9449.9449.9449.66600
Feb 12, 202549.7449.7449.7449.7449.46300
Feb 11, 202549.9749.9749.9749.9749.69-
Feb 10, 202550.0050.0050.0050.0049.72100
Feb 7, 202550.0250.0250.0250.0249.74100
Feb 6, 202550.1150.1150.0750.0749.791,000
Feb 5, 202550.0550.0550.0350.0349.75200
Feb 4, 202549.9449.9449.9449.9449.66-
Feb 3, 2025 0.144 Dividend
Feb 3, 202549.9749.9749.8849.8849.60500
Jan 31, 202549.9749.9749.9749.9749.55-
Jan 30, 202550.0850.0850.0450.0449.61200
Jan 29, 202549.9749.9749.9749.9749.54100
Jan 28, 202549.9949.9949.9949.9949.56100
Jan 27, 202550.0150.0250.0150.0249.60300
Jan 24, 202549.8549.8549.8149.8149.38100
Jan 23, 202549.8049.8049.8049.8049.37100
Jan 22, 202549.9249.9249.9249.9249.49200
Jan 21, 202549.8749.8749.8749.8749.44100
Jan 17, 202549.7949.7949.7949.7949.36200
Jan 16, 202549.6349.7049.6349.7049.28400
Jan 15, 202549.6649.6649.6549.6549.22200
Jan 14, 202549.4849.4849.4649.4849.061,400
Jan 13, 202549.4849.4849.4849.4849.06100
Jan 10, 202549.5949.5949.5949.5949.16-
Jan 8, 202549.7549.7549.7549.7549.32200
Jan 7, 202549.8549.8549.8549.8549.42100
Jan 6, 202549.9049.9049.9049.9049.47100
Jan 3, 202549.9349.9349.8349.8349.41200
Jan 2, 202549.8649.8649.8649.8649.43100
Dec 31, 2024 0.155 Dividend
Dec 31, 202449.6949.7749.6949.7749.34100
Dec 30, 202449.9349.9749.9349.9749.391,600
Dec 27, 202449.8649.8649.8349.8349.25500
Dec 26, 202449.8749.8749.8749.8749.29100
Dec 24, 202449.8349.8349.8349.8349.25100
Dec 23, 202449.7449.7449.7449.7449.16100
Dec 20, 202449.8149.8149.8149.8149.23200
Dec 19, 202449.6949.6949.6949.6949.11100
Dec 18, 202449.9749.9749.9749.9749.39100
Dec 17, 202450.1650.1650.1650.1649.58100
Dec 16, 202450.2650.2650.2650.2649.68100
Dec 13, 202450.2250.2250.2250.2249.64100
Dec 12, 202450.5750.5750.4050.4249.832,300
Dec 11, 202450.5350.5350.5350.5349.94-
Dec 10, 202450.6050.6050.6050.6050.02100
Dec 9, 202450.6650.6949.4250.6550.064,200
Dec 6, 202450.6050.6750.6050.6750.091,100
Dec 5, 202450.6850.6850.6850.6850.09100
Dec 4, 202450.7150.7150.7150.7150.12100
Dec 3, 202450.5750.5750.5750.5749.98100
Dec 2, 2024 0.135 Dividend
Dec 2, 202450.5950.5950.5950.5950.00-
Nov 29, 202450.6450.6450.6450.6449.92100
Nov 27, 202450.5550.5550.5550.5549.83100
Nov 26, 202450.4650.4650.4650.4649.74-
Nov 25, 202450.5150.5150.5150.5149.79100
Nov 22, 202450.2950.2950.2950.2949.57100
Nov 21, 202450.2850.2850.2850.2849.56-
Nov 20, 202450.2650.2650.2650.2649.54-
Nov 19, 202450.3150.3150.3150.3149.59100
Nov 18, 202450.4050.4050.2750.2849.56300
Nov 15, 202450.1550.2150.1550.2149.50200
Nov 14, 202450.1850.1850.1850.1849.46-
Nov 13, 202450.1850.1850.1850.1849.47-
Nov 12, 202450.1150.1150.1150.1149.39100
Nov 11, 202450.1650.1650.1650.1649.45100
Nov 8, 202450.0850.1350.0850.1049.39400
Nov 7, 202449.8949.8949.8949.8949.18100
Nov 6, 202449.7649.7649.7149.7149.00500
Nov 5, 202450.2450.6550.1950.2349.511,800
Nov 4, 202450.2150.2150.1750.1749.46100
Nov 1, 2024 0.133 Dividend
Nov 1, 202449.9849.9849.9549.9549.242,000
Oct 31, 202450.1450.1450.1450.1449.30100
Oct 30, 202450.1450.1450.0650.0649.224,000
Oct 29, 202450.0950.0950.0850.0849.24300
Oct 28, 202450.1650.1650.1650.1649.31100
Oct 25, 202450.1050.1050.1050.1049.25100
Oct 24, 202449.8949.9649.8949.9649.11100
Oct 23, 202450.1150.1150.0550.0549.212,600
Oct 22, 202450.4250.4250.3450.3449.492,900
Oct 21, 202450.4350.4350.4350.4349.58600
Oct 18, 202450.5650.5650.5650.5649.70100
Oct 17, 202450.4550.4550.4550.4549.60-
Oct 16, 202450.5650.5650.5650.5649.701,500
Oct 15, 202450.4950.4950.4950.4949.63100
Oct 14, 202450.3950.3950.3950.3949.54100
Oct 11, 202450.4550.4550.4550.4549.60100
Oct 10, 202450.4750.4750.4750.4749.61200
Oct 9, 202450.4550.4550.4350.4349.58400
Oct 8, 202450.5450.5450.5350.5349.68400
Oct 7, 202450.6150.6150.5750.5749.722,400
Oct 4, 202450.7350.7350.6750.6749.823,400
Oct 3, 202450.8450.8450.8150.8149.96200
Oct 2, 202450.8250.8750.8250.8549.99600
Oct 1, 2024 0.148 Dividend
Oct 1, 202450.8350.8550.8350.8550.00400
Sep 30, 202450.9150.9150.9150.9149.91400
Sep 27, 202450.9250.9250.9250.9249.92100
Sep 26, 202450.8450.8450.8450.8449.84100
Sep 25, 202450.8150.8150.8150.8149.81400
Sep 24, 202450.8350.8350.8350.8349.83100
Sep 23, 202450.8150.8150.8150.8149.81100
Sep 20, 202450.8550.8850.8550.8849.87400
Sep 19, 202450.8350.8950.8350.8749.871,700
Sep 18, 202450.8550.8850.8550.8849.88400
Sep 17, 202450.8850.8850.8850.8849.87-
Sep 16, 202450.9150.9950.9150.9149.914,600
Sep 13, 202450.8650.8850.8650.8849.872,900

Related Tickers