CCC - CoinMarketCap USD

Gamium USD Cours (GMM-USD)

0.00
+0.00
+(3.68%)
As of 1:46:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.0000610.0000610.0000600.0000600.000060206,901
May 28, 20250.0000580.0000590.0000570.0000590.000059208,542
May 27, 20250.0000620.0000630.0000580.0000580.000058210,130
May 26, 20250.0000640.0000660.0000620.0000620.000062204,932
May 25, 20250.0000660.0000660.0000620.0000640.000064216,556
May 24, 20250.0000680.0000680.0000660.0000660.000066214,791
May 23, 20250.0000630.0000690.0000610.0000680.000068196,846
May 22, 20250.0000630.0000710.0000600.0000630.000063113,686
May 21, 20250.0000630.0000660.0000630.0000630.00006391,945
May 20, 20250.0000580.0000630.0000580.0000630.00006397,518
May 19, 20250.0000620.0000640.0000570.0000580.00005897,582
May 18, 20250.0000620.0000650.0000620.0000620.00006290,880
May 17, 20250.0000630.0000640.0000620.0000620.00006289,495
May 16, 20250.0000680.0000680.0000630.0000630.00006390,548
May 15, 20250.0000710.0000720.0000680.0000680.00006897,231
May 14, 20250.0000690.0000730.0000670.0000710.00007198,846
May 13, 20250.0000700.0000720.0000670.0000690.000069105,937
May 12, 20250.0000750.0000750.0000690.0000700.000070103,541
May 11, 20250.0000720.0000780.0000710.0000750.00007599,798
May 10, 20250.0000720.0000730.0000720.0000720.00007289,789
May 9, 20250.0000710.0000750.0000710.0000720.00007294,779
May 8, 20250.0000740.0000750.0000680.0000710.000071104,450
May 7, 20250.0000730.0000750.0000730.0000740.000074100,771
May 6, 20250.0000650.0000740.0000640.0000730.000073110,552
May 5, 20250.0000670.0000680.0000640.0000650.00006587,470
May 4, 20250.0000720.0000720.0000670.0000670.00006782,836
May 3, 20250.0000730.0000750.0000720.0000720.00007284,802
May 2, 20250.0000750.0000750.0000730.0000730.00007386,212
May 1, 20250.0000740.0000760.0000720.0000750.00007589,303
Apr 30, 20250.0000660.0000750.0000650.0000740.000074106,439
Apr 29, 20250.0000680.0000680.0000650.0000660.00006691,874
Apr 28, 20250.0000630.0000820.0000620.0000680.000068171,048
Apr 27, 20250.0000580.0000620.0000560.0000620.000062108,366
Apr 26, 20250.0000610.0000610.0000580.0000580.00005891,330
Apr 25, 20250.0000610.0000620.0000570.0000610.000061108,781
Apr 24, 20250.0000630.0000640.0000600.0000610.00006186,022
Apr 23, 20250.0000610.0000660.0000600.0000630.00006391,743
Apr 22, 20250.0000610.0000610.0000580.0000610.000061176,425
Apr 21, 20250.0000610.0000630.0000580.0000610.000061194,841
Apr 20, 20250.0000650.0000680.0000600.0000610.000061162,926
Apr 19, 20250.0000640.0000860.0000630.0000650.000065385,116
Apr 18, 20250.0000490.0000720.0000470.0000640.000064190,378
Apr 17, 20250.0000490.0000500.0000480.0000490.000049126,123
Apr 16, 20250.0000480.0000570.0000480.0000490.000049125,654
Apr 15, 20250.0000510.0000520.0000480.0000480.00004883,082
Apr 14, 20250.0000520.0000530.0000510.0000510.000051133,931
Apr 13, 20250.0000550.0000550.0000510.0000520.000052140,707
Apr 12, 20250.0000530.0000550.0000510.0000550.000055132,796
Apr 11, 20250.0000540.0000550.0000520.0000530.000053121,562
Apr 10, 20250.0000570.0000570.0000540.0000540.000054104,120
Apr 9, 20250.0000590.0000590.0000540.0000570.000057102,837
Apr 8, 20250.0000520.0000680.0000520.0000590.000059106,175
Apr 7, 20250.0000550.0000560.0000520.0000520.00005284,619
Apr 6, 20250.0000580.0000580.0000550.0000550.00005585,119
Apr 5, 20250.0000600.0000600.0000580.0000580.00005884,719
Apr 4, 20250.0000580.0000620.0000570.0000600.00006099,640
Apr 3, 20250.0000570.0000590.0000560.0000580.000058100,211
Apr 2, 20250.0000580.0000580.0000560.0000570.00005799,028
Apr 1, 20250.0000580.0000580.0000570.0000580.00005895,436
Mar 31, 20250.0000570.0000580.0000570.0000580.00005895,548
Mar 30, 20250.0000580.0000600.0000570.0000570.00005798,963
Mar 29, 20250.0000580.0000610.0000580.0000580.00005895,959
Mar 28, 20250.0000650.0000650.0000580.0000580.00005897,586
Mar 27, 20250.0000620.0000650.0000620.0000650.00006596,055
Mar 26, 20250.0000650.0000670.0000610.0000620.000062107,491
Mar 25, 20250.0000630.0000650.0000600.0000650.000065100,074
Mar 24, 20250.0000600.0000630.0000590.0000630.000063104,376
Mar 23, 20250.0000570.0000620.0000560.0000600.00006094,878
Mar 22, 20250.0000600.0000600.0000560.0000570.00005789,363
Mar 21, 20250.0000590.0000660.0000550.0000600.000060120,595
Mar 20, 20250.0000590.0000600.0000550.0000590.000059100,042
Mar 19, 20250.0000580.0000600.0000540.0000590.00005991,903
Mar 18, 20250.0000610.0000620.0000560.0000580.000058100,025
Mar 17, 20250.0000610.0000610.0000580.0000610.00006199,063
Mar 16, 20250.0000620.0000620.0000610.0000610.00006191,224
Mar 15, 20250.0000630.0000630.0000590.0000620.000062105,826
Mar 14, 20250.0000620.0000650.0000590.0000630.000063111,275
Mar 13, 20250.0000600.0000640.0000570.0000620.000062120,993
Mar 12, 20250.0000600.0000620.0000580.0000600.00006098,124
Mar 11, 20250.0000560.0000630.0000560.0000600.000060107,191
Mar 10, 20250.0000610.0000630.0000550.0000560.000056101,446
Mar 9, 20250.0000680.0000690.0000610.0000610.000061109,147
Mar 8, 20250.0000630.0000690.0000600.0000680.000068127,225
Mar 7, 20250.0000660.0000670.0000620.0000630.000063105,654
Mar 6, 20250.0000690.0000720.0000660.0000660.000066105,733
Mar 5, 20250.0000650.0000690.0000650.0000690.000069115,775
Mar 4, 20250.0000670.0000670.0000640.0000650.00006599,933
Mar 3, 20250.0000720.0000730.0000660.0000670.000067108,047
Mar 2, 20250.0000700.0000730.0000660.0000720.000072128,380
Mar 1, 20250.0000640.0000720.0000640.0000700.000070111,254
Feb 28, 20250.0000690.0000690.0000630.0000640.000064112,091
Feb 27, 20250.0000700.0000730.0000680.0000690.000069131,357
Feb 26, 20250.0000710.0000710.0000690.0000700.000070111,075
Feb 25, 20250.0000680.0000730.0000650.0000720.000072146,563
Feb 24, 20250.0000730.0000740.0000630.0000680.000068181,828
Feb 23, 20250.0000780.0000810.0000730.0000730.000073110,158
Feb 22, 20250.0000800.0000840.0000780.0000780.000078138,712
Feb 21, 20250.0000770.0000820.0000750.0000800.000080152,467
Feb 20, 20250.0000800.0000820.0000760.0000770.000077135,212
Feb 19, 20250.0000780.0000870.0000760.0000800.000080157,332
Feb 18, 20250.0000830.0000840.0000750.0000780.000078156,205
Feb 17, 20250.0000870.0000950.0000830.0000830.000083246,613
Feb 16, 20250.0001050.0001560.0000850.0000870.000087980,502
Feb 15, 20250.0000560.0001630.0000550.0001060.0001061,054,251
Feb 14, 20250.0000630.0000630.0000560.0000560.00005685,086
Feb 13, 20250.0000600.0000710.0000580.0000630.000063134,709
Feb 12, 20250.0000680.0000690.0000540.0000600.000060144,301
Feb 11, 20250.0000690.0000700.0000680.0000680.00006873,881
Feb 10, 20250.0000720.0000720.0000680.0000690.00006982,537
Feb 9, 20250.0000710.0000740.0000700.0000720.00007274,134
Feb 8, 20250.0000700.0000720.0000690.0000710.00007174,148
Feb 7, 20250.0000720.0000720.0000680.0000700.00007077,958
Feb 6, 20250.0000780.0000780.0000710.0000720.00007278,951
Feb 5, 20250.0000750.0000800.0000750.0000780.00007890,218
Feb 4, 20250.0000750.0000760.0000740.0000750.00007578,883
Feb 3, 20250.0000820.0000820.0000720.0000750.00007598,062
Feb 2, 20250.0000900.0000900.0000800.0000820.00008295,732
Feb 1, 20250.0000930.0000940.0000880.0000900.00009087,524
Jan 31, 20250.0000940.0000950.0000900.0000930.000093101,887
Jan 30, 20250.0000930.0000960.0000900.0000940.00009490,181
Jan 29, 20250.0000950.0000950.0000900.0000930.00009389,264
Jan 28, 20250.0000950.0001070.0000940.0000950.000095119,251
Jan 27, 20250.0001020.0001020.0000910.0000950.000095125,275
Jan 26, 20250.0000910.0001140.0000910.0001020.000102154,303
Jan 25, 20250.0000960.0000960.0000880.0000910.000091124,453
Jan 24, 20250.0000910.0000960.0000900.0000960.000096140,279
Jan 23, 20250.0000960.0000970.0000840.0000910.000091135,434
Jan 22, 20250.0001050.0001100.0000960.0000960.000096160,505
Jan 21, 20250.0000920.0001070.0000910.0001050.000105184,843
Jan 20, 20250.0001010.0001010.0000880.0000920.000092163,768
Jan 19, 20250.0001050.0001060.0000990.0001010.000101162,535
Jan 18, 20250.0001240.0001260.0001050.0001050.000105142,925
Jan 17, 20250.0001130.0001290.0001110.0001220.000122154,196
Jan 16, 20250.0001130.0001160.0001120.0001130.000113109,009
Jan 15, 20250.0001060.0001130.0001040.0001130.00011392,432
Jan 14, 20250.0001040.0001080.0001030.0001060.00010681,032
Jan 13, 20250.0001040.0001060.0001000.0001040.00010481,910
Jan 12, 20250.0001050.0001060.0001030.0001040.00010483,166
Jan 11, 20250.0001090.0001100.0001030.0001050.000105101,093
Jan 10, 20250.0001110.0001130.0001090.0001090.00010984,672
Jan 9, 20250.0001150.0001280.0001100.0001110.000111140,484
Jan 8, 20250.0001200.0001200.0001120.0001150.000115104,670
Jan 7, 20250.0001300.0001310.0001200.0001200.000120110,626
Jan 6, 20250.0001310.0001320.0001280.0001290.000129147,107
Jan 5, 20250.0001350.0001360.0001310.0001310.000131141,311
Jan 4, 20250.0001330.0001360.0001290.0001350.000135171,415
Jan 3, 20250.0001310.0001340.0001260.0001330.000133166,466
Jan 2, 20250.0001270.0001330.0001260.0001310.000131124,143
Jan 1, 20250.0001240.0001270.0001210.0001270.000127141,871
Dec 31, 20240.0001280.0001280.0001230.0001240.000124152,445
Dec 30, 20240.0001380.0001440.0001260.0001280.000128153,413
Dec 29, 20240.0001340.0001390.0001340.0001380.000138134,387
Dec 28, 20240.0001320.0001340.0001300.0001340.000134143,873
Dec 27, 20240.0001340.0001370.0001300.0001320.000132170,141
Dec 26, 20240.0001490.0001510.0001330.0001340.000134156,397
Dec 25, 20240.0001510.0001520.0001460.0001490.000149185,842
Dec 24, 20240.0001510.0001530.0001460.0001510.000151136,862
Dec 23, 20240.0001530.0001550.0001480.0001510.000151141,563
Dec 22, 20240.0001460.0001530.0001450.0001530.000153165,686
Dec 21, 20240.0001470.0001520.0001460.0001460.00014690,322
Dec 20, 20240.0001460.0001630.0001400.0001470.000147266,860
Dec 19, 20240.0001620.0001650.0001440.0001460.000146163,152
Dec 18, 20240.0001740.0001750.0001610.0001620.000162119,330
Dec 17, 20240.0001720.0001810.0001720.0001740.000174137,264
Dec 16, 20240.0001720.0001800.0001670.0001720.000172141,453
Dec 15, 20240.0001740.0001740.0001690.0001720.000172101,044
Dec 14, 20240.0001820.0001820.0001720.0001750.000175112,648
Dec 13, 20240.0001850.0002470.0001810.0001810.000181490,519
Dec 12, 20240.0001850.0001910.0001840.0001850.000185153,266
Dec 11, 20240.0001700.0001860.0001700.0001850.000185173,170
Dec 10, 20240.0001840.0001850.0001650.0001700.000170203,793
Dec 9, 20240.0002260.0002260.0001830.0001840.000184338,506
Dec 8, 20240.0002030.0002310.0002000.0002310.000231213,958
Dec 7, 20240.0001970.0002020.0001960.0002020.000202139,518
Dec 6, 20240.0001910.0002000.0001890.0001970.000197125,764
Dec 5, 20240.0001900.0002090.0001890.0001920.000192246,155
Dec 4, 20240.0001770.0001940.0001750.0001900.000190209,485
Dec 3, 20240.0001650.0001760.0001650.0001740.000174136,310
Dec 2, 20240.0001740.0001740.0001620.0001660.000166126,079
Dec 1, 20240.0001710.0001750.0001650.0001720.000172120,477
Nov 30, 20240.0001590.0001710.0001580.0001710.000171137,168
Nov 29, 20240.0001460.0001640.0001460.0001580.000158137,912
Nov 28, 20240.0001480.0001490.0001400.0001460.000146104,867
Nov 27, 20240.0001580.0001590.0001390.0001480.000148159,682
Nov 26, 20240.0001600.0001600.0001530.0001580.000158106,665
Nov 25, 20240.0001630.0001650.0001590.0001600.000160129,900
Nov 24, 20240.0001520.0001700.0001500.0001620.000162304,980
Nov 23, 20240.0001510.0001560.0001470.0001520.000152263,576
Nov 22, 20240.0001500.0001570.0001500.0001510.000151159,692
Nov 21, 20240.0001480.0001550.0001470.0001500.000150142,400
Nov 20, 20240.0001390.0001690.0001350.0001480.000148339,439
Nov 19, 20240.0001240.0001730.0001230.0001390.000139478,977
Nov 18, 20240.0001170.0001280.0001170.0001240.000124165,637
Nov 17, 20240.0001190.0001220.0001150.0001170.000117130,341
Nov 16, 20240.0001140.0001200.0001140.0001190.000119100,517
Nov 15, 20240.0001110.0001150.0001080.0001150.000115120,041
Nov 14, 20240.0001130.0001200.0001020.0001110.000111258,436
Nov 13, 20240.0001310.0001310.0001120.0001130.000113211,268
Nov 12, 20240.0001220.0001270.0001170.0001180.000118198,746
Nov 11, 20240.0001240.0001270.0001150.0001210.000121196,908
Nov 10, 20240.0001200.0001260.0001190.0001240.000124222,026
Nov 9, 20240.0001230.0001230.0001190.0001200.000120178,407
Nov 8, 20240.0001170.0001250.0001170.0001220.000122172,676
Nov 7, 20240.0001240.0001250.0001170.0001170.000117133,981
Nov 6, 20240.0001290.0001300.0001220.0001240.000124213,006
Nov 5, 20240.0001190.0001370.0001180.0001300.000130244,677
Nov 4, 20240.0001220.0001260.0001180.0001190.000119152,618
Nov 3, 20240.0001240.0001250.0001190.0001200.00012093,535
Nov 2, 20240.0001260.0001280.0001210.0001240.000124113,320
Nov 1, 20240.0001300.0001310.0001240.0001260.000126153,400
Oct 31, 20240.0001330.0001330.0001280.0001300.000130171,553
Oct 30, 20240.0001400.0001410.0001320.0001330.000133166,656
Oct 29, 20240.0001430.0001470.0001320.0001400.000140237,466
Oct 28, 20240.0001530.0001530.0001430.0001430.000143200,551
Oct 27, 20240.0001510.0001550.0001470.0001530.000153128,770
Oct 26, 20240.0001470.0001530.0001420.0001510.000151176,164
Oct 25, 20240.0001550.0001560.0001470.0001480.000148210,989
Oct 24, 20240.0001470.0001570.0001440.0001510.000151208,854
Oct 23, 20240.0001460.0001490.0001450.0001470.000147150,523
Oct 22, 20240.0001510.0001520.0001410.0001460.000146212,966
Oct 21, 20240.0001490.0001520.0001480.0001510.000151196,922
Oct 20, 20240.0001510.0001550.0001480.0001490.000149213,458
Oct 19, 20240.0001520.0001550.0001470.0001510.000151229,746
Oct 18, 20240.0001500.0001540.0001470.0001520.000152195,005
Oct 17, 20240.0001430.0001540.0001430.0001500.000150205,915
Oct 16, 20240.0001460.0001460.0001380.0001430.000143113,018
Oct 15, 20240.0001470.0001490.0001430.0001460.00014698,334
Oct 14, 20240.0001590.0001710.0001460.0001470.000147119,418
Oct 13, 20240.0001450.0001720.0001420.0001590.000159266,131
Oct 12, 20240.0001460.0001460.0001340.0001450.000145172,265
Oct 11, 20240.0001510.0001580.0001450.0001460.000146187,719
Oct 10, 20240.0001540.0001580.0001490.0001510.000151181,371
Oct 9, 20240.0001560.0001610.0001520.0001540.000154171,951
Oct 8, 20240.0001610.0001630.0001550.0001550.000155131,075
Oct 7, 20240.0001530.0001640.0001530.0001610.00016165,483
Oct 6, 20240.0001550.0001560.0001510.0001530.00015353,383
Oct 5, 20240.0001670.0001680.0001520.0001550.00015577,632
Oct 4, 20240.0001510.0001700.0001480.0001670.00016788,086
Oct 3, 20240.0001430.0001530.0001430.0001500.00015067,122
Oct 2, 20240.0001430.0001470.0001400.0001430.00014384,976
Oct 1, 20240.0001630.0001670.0001420.0001430.000143132,767
Sep 30, 20240.0001810.0001820.0001630.0001630.000163102,904
Sep 29, 20240.0001840.0001850.0001800.0001820.00018289,297
Sep 28, 20240.0001650.0001870.0001580.0001840.000184205,992
Sep 27, 20240.0001720.0001770.0001640.0001650.000165232,004
Sep 26, 20240.0001530.0001720.0001480.0001720.000172256,949
Sep 25, 20240.0001640.0001690.0001530.0001530.000153219,652
Sep 24, 20240.0001350.0001920.0001340.0001640.000164564,540
Sep 23, 20240.0001310.0001530.0001290.0001350.000135142,921
Sep 22, 20240.0001310.0001320.0001290.0001310.00013155,690
Sep 21, 20240.0001320.0001370.0001310.0001310.000131131,760
Sep 20, 20240.0001370.0001390.0001300.0001320.000132134,142
Sep 19, 20240.0001300.0001380.0001250.0001370.000137155,522
Sep 18, 20240.0001310.0001320.0001280.0001300.000130125,331
Sep 17, 20240.0001310.0001330.0001290.0001310.000131120,297
Sep 16, 20240.0001350.0001380.0001310.0001310.000131137,534
Sep 15, 20240.0001330.0001390.0001300.0001350.000135131,519
Sep 14, 20240.0001410.0001420.0001330.0001330.00013379,550
Sep 13, 20240.0001320.0001420.0001310.0001410.000141100,937
Sep 12, 20240.0001240.0001360.0001240.0001320.000132152,178
Sep 11, 20240.0001350.0001360.0001210.0001240.000124146,275
Sep 10, 20240.0001320.0001350.0001280.0001350.000135147,443
Sep 9, 20240.0001260.0001340.0001250.0001320.000132152,482
Sep 8, 20240.0001390.0001390.0001250.0001260.000126146,573
Sep 7, 20240.0001410.0001420.0001360.0001390.000139146,818
Sep 6, 20240.0001280.0001470.0001280.0001410.000141188,320
Sep 5, 20240.0001260.0001290.0001250.0001280.000128142,932
Sep 4, 20240.0001290.0001290.0001230.0001260.00012691,625
Sep 3, 20240.0001370.0001390.0001260.0001290.000129135,049
Sep 2, 20240.0001310.0001370.0001280.0001370.000137152,498
Sep 1, 20240.0001160.0001320.0001160.0001310.000131139,683
Aug 31, 20240.0001180.0001220.0001150.0001160.00011656,933
Aug 30, 20240.0001260.0001280.0001130.0001180.000118162,036
Aug 29, 20240.0001150.0001310.0001140.0001260.000126162,911
Aug 28, 20240.0001200.0001200.0001120.0001150.000115145,025
Aug 27, 20240.0001240.0001250.0001190.0001200.00012096,544
Aug 26, 20240.0001360.0001400.0001230.0001240.000124127,854
Aug 25, 20240.0001290.0001380.0001270.0001360.000136155,148
Aug 24, 20240.0001340.0001380.0001270.0001290.000129154,660
Aug 23, 20240.0001380.0001390.0001320.0001340.000134148,881
Aug 22, 20240.0001250.0001570.0001230.0001380.000138257,060
Aug 21, 20240.0001200.0001260.0001180.0001250.000125123,376
Aug 20, 20240.0001180.0001240.0001170.0001200.000120116,456
Aug 19, 20240.0001150.0001180.0001130.0001180.00011890,903
Aug 18, 20240.0001170.0001190.0001110.0001150.00011588,080
Aug 17, 20240.0001230.0001230.0001150.0001160.00011676,443
Aug 16, 20240.0001180.0001250.0001180.0001230.00012391,086
Aug 15, 20240.0001250.0001250.0001170.0001170.00011767,502
Aug 14, 20240.0001240.0001280.0001210.0001250.00012565,899
Aug 13, 20240.0001190.0001320.0001180.0001240.000124111,754
Aug 12, 20240.0001210.0001240.0001170.0001190.00011970,793
Aug 11, 20240.0001300.0001320.0001200.0001210.00012179,193
Aug 10, 20240.0001340.0001360.0001300.0001300.00013049,453
Aug 9, 20240.0001360.0001420.0001330.0001340.00013483,200
Aug 8, 20240.0001330.0001400.0001250.0001360.000136103,166
Aug 7, 20240.0001380.0001390.0001320.0001330.00013367,577
Aug 6, 20240.0001170.0001420.0001170.0001380.000138117,179
Aug 5, 20240.0001240.0001240.0001040.0001170.000117132,748
Aug 4, 20240.0001300.0001310.0001220.0001240.00012470,020
Aug 3, 20240.0001380.0001380.0001300.0001300.00013050,518
Aug 2, 20240.0001450.0001450.0001360.0001380.00013871,296
Aug 1, 20240.0001440.0001470.0001420.0001450.000145115,017
Jul 31, 20240.0001570.0001590.0001430.0001440.00014497,436
Jul 30, 20240.0001620.0001630.0001560.0001570.000157107,681
Jul 29, 20240.0001200.0001860.0001180.0001620.000162541,548
Jul 28, 20240.0001230.0001290.0001170.0001200.000120211,767
Jul 27, 20240.0001400.0001410.0001210.0001230.000123376,214
Jul 26, 20240.0001620.0001630.0001250.0001400.000140433,099
Jul 25, 20240.0001940.0001950.0001580.0001620.000162338,092
Jul 24, 20240.0002220.0002260.0001940.0001940.000194251,534
Jul 23, 20240.0002350.0002370.0002220.0002220.000222140,212
Jul 22, 20240.0002270.0002350.0002250.0002350.000235172,453
Jul 21, 20240.0002230.0002310.0002200.0002270.000227184,024
Jul 20, 20240.0002180.0002230.0002120.0002230.000223217,983
Jul 19, 20240.0002210.0002290.0002160.0002180.000218177,964
Jul 18, 20240.0002250.0002250.0002140.0002210.000221251,199
Jul 17, 20240.0002420.0002430.0002230.0002250.000225198,538
Jul 16, 20240.0002460.0002470.0002390.0002420.000242203,933
Jul 15, 20240.0002300.0002480.0002300.0002460.000246234,728
Jul 14, 20240.0002230.0002310.0002220.0002300.000230168,182
Jul 13, 20240.0002220.0002280.0002210.0002230.000223240,777
Jul 12, 20240.0002320.0002330.0002200.0002220.000222236,958
Jul 11, 20240.0002220.0002340.0002210.0002320.000232284,838
Jul 10, 20240.0002250.0002300.0002190.0002220.000222265,329
Jul 9, 20240.0002370.0002380.0002230.0002250.000225256,791
Jul 8, 20240.0002370.0002390.0002350.0002370.000237229,100
Jul 7, 20240.0002410.0002430.0002350.0002370.000237223,443
Jul 6, 20240.0002350.0002420.0002350.0002410.000241223,522
Jul 5, 20240.0002600.0002600.0002170.0002350.000235363,515
Jul 4, 20240.0002760.0002770.0002580.0002600.000260268,494
Jul 3, 20240.0002830.0002830.0002700.0002760.000276273,905
Jul 2, 20240.0002980.0002990.0002820.0002830.000283219,227
Jul 1, 20240.0002970.0003050.0002930.0002980.000298245,268
Jun 30, 20240.0003010.0003030.0002970.0002970.000297205,913
Jun 29, 20240.0003080.0003100.0003000.0003010.000301241,179
Jun 28, 20240.0003150.0003250.0003070.0003080.000308244,450
Jun 27, 20240.0002910.0003160.0002880.0003150.000315364,492
Jun 26, 20240.0002810.0002930.0002790.0002910.000291243,119
Jun 25, 20240.0002820.0002830.0002770.0002810.000281265,162
Jun 24, 20240.0002990.0002990.0002770.0002820.000282386,355
Jun 23, 20240.0002990.0003000.0002920.0002990.000299223,398
Jun 22, 20240.0002990.0003010.0002970.0002990.000299198,520
Jun 21, 20240.0002970.0003010.0002940.0002990.000299228,574
Jun 20, 20240.0003100.0003120.0002970.0002970.000297246,079
Jun 19, 20240.0003040.0003220.0003030.0003100.000310270,090
Jun 18, 20240.0003110.0003120.0002990.0003040.000304294,281
Jun 17, 20240.0003120.0003200.0003060.0003110.000311261,787
Jun 16, 20240.0003170.0003180.0003110.0003120.000312228,509
Jun 15, 20240.0003170.0003210.0003160.0003170.000317226,828
Jun 14, 20240.0003160.0003210.0003150.0003170.000317254,761
Jun 13, 20240.0003270.0003270.0003150.0003160.000316276,095
Jun 12, 20240.0003330.0003350.0003160.0003270.000327358,147
Jun 11, 20240.0003380.0003390.0003120.0003330.000333321,925
Jun 10, 20240.0003470.0003490.0003340.0003380.000338261,080
Jun 9, 20240.0003450.0003500.0003370.0003470.000347268,084
Jun 8, 20240.0003650.0003660.0003430.0003450.000345279,229
Jun 7, 20240.0003930.0003980.0003540.0003650.000365395,165
Jun 6, 20240.0003890.0004060.0003890.0003960.000396282,886
Jun 5, 20240.0003750.0003990.0003710.0003920.000392351,628
Jun 4, 20240.0003780.0003840.0003700.0003750.000375267,953
Jun 3, 20240.0003930.0003940.0003730.0003790.000379319,051
Jun 2, 20240.0004130.0004130.0003920.0003930.000393310,159
Jun 1, 20240.0003930.0004150.0003890.0004110.000411262,968
May 31, 20240.0004100.0004110.0003880.0003930.000393315,687
May 30, 20240.0003820.0004260.0003790.0004120.000412448,755

Related Tickers

BTC-USD Bitcoin USD
105,856.93
-2.03%
 
ETH-USD Ethereum USD
2,606.00
-3.79%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.20
-4.10%
 
BNB-USD BNB USD
672.34
-2.51%
 
SOL-USD Solana USD
163.88
-5.38%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.21
-7.27%
 
TRX-USD TRON USD
0.27
-0.39%
 
ADA-USD Cardano USD
0.71
-6.11%
 
WTRX-USD Wrapped TRON USD
0.27
-0.40%
 
STETH-USD Lido Staked ETH USD
2,604.20
-3.66%
 
WBTC-USD Wrapped Bitcoin USD
105,704.49
-2.07%
 
WSTETH-USD Lido wstETH USD
3,151.69
-2.72%
 
SUI20947-USD Sui USD
3.45
-4.90%
 
HYPE32196-USD Hyperliquid USD
31.99
-6.61%
 
LINK-USD Chainlink USD
14.58
-8.04%
 
AVAX-USD Avalanche USD
21.64
-8.73%
 
WETH-USD WETH USD
2,611.86
-3.33%
 
XLM-USD Stellar USD
0.27
-4.33%
 
LEO-USD UNUS SED LEO USD
9.10
+0.47%
 
TON11419-USD Toncoin USD
3.35
-1.56%
 
BCH-USD Bitcoin Cash USD
407.22
-3.77%
 
SHIB-USD Shiba Inu USD
0.00
-6.59%
 
HBAR-USD Hedera USD
0.18
-5.98%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
LTC-USD Litecoin USD
91.58
-4.78%
 
BTCB-USD Bitcoin BEP2 USD
105,757.91
-2.10%
 
AETHWETH-USD Aave Ethereum WETH USD
2,608.31
-3.69%
 
DOT-USD Polkadot USD
4.22
-8.34%
 
WEETH-USD Wrapped eETH USD
2,780.84
-3.62%
 
WBETH-USD Wrapped Beacon ETH USD
2,789.78
-3.74%
 
XMR-USD Monero USD
331.20
-4.33%
 
BGB-USD Bitget Token USD
5.11
-3.40%
 
PEPE24478-USD Pepe USD
0.00
-8.81%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.10%
 
PI35697-USD Pi USD
0.68
-6.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,094.29
-1.58%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
6.47
-9.93%
 
AAVE-USD Aave USD
245.83
-8.25%
 
TAO22974-USD Bittensor USD
408.14
-7.01%
 
NEAR-USD NEAR Protocol USD
2.66
-8.27%
 
APT21794-USD Aptos USD
4.98
-8.63%
 
OKB-USD OKB USD
51.70
-1.31%
 
JITOSOL-USD Jito Staked SOL USD
197.45
-5.37%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.11%
 
ONDO-USD Ondo USD
0.87
-6.88%
 
ICP-USD Internet Computer USD
5.17
-6.21%
 
ETC-USD Ethereum Classic USD
17.71
-5.41%
 
KAS-USD Kaspa USD
0.10
-6.77%
 
CRO-USD Cronos USD
0.09
-5.47%
 
GT-USD GateToken USD
20.01
-2.50%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.65
-7.44%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.65
-7.44%
 
MNT27075-USD Mantle USD
0.69
-5.33%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.81%
 
VET-USD VeChain USD
0.03
-6.66%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
RENDER-USD Render USD
4.13
-7.47%
 
ENA-USD Ethena USD
0.36
-8.58%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-8.81%
 
FTN-USD Fasttoken USD
4.43
-0.06%
 
WLD-USD Worldcoin USD
1.25
-8.88%
 
LBTC33652-USD Lombard Staked BTC USD
105,616.92
-2.02%
 
ARB11841-USD Arbitrum USD
0.38
-10.21%
 
FIL-USD Filecoin USD
2.67
-7.70%
 
ALGO-USD Algorand USD
0.21
-5.91%
 
ATOM-USD Cosmos USD
4.50
-7.36%
 
SKY33038-USD Sky USD
0.07
-6.47%
 
JUP29210-USD Jupiter USD
0.57
-5.26%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
JLP-USD Jupiter Perps LP USD
4.53
-2.20%
 
TIA-USD Celestia USD
2.39
-9.44%
 
BBTC31369-USD BounceBit BTC USD
105,483.77
-2.95%
 
BNSOL-USD Binance Staked SOL USD
172.68
-5.39%
 
BONK-USD Bonk USD
0.00
-8.94%
 
KCS-USD KuCoin Token USD
11.33
-0.38%
 
VIRTUAL-USD Virtuals Protocol USD
2.16
-9.22%
 
INJ-USD Injective USD
13.62
-8.49%
 
QNT-USD Quant USD
111.39
-4.73%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.29%
 
RETH-USD Rocket Pool ETH USD
2,967.83
-1.71%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,734.34
-2.73%
 
STX4847-USD Stacks USD
0.80
-6.74%
 
S32684-USD Sonic (prev. FTM) USD
0.42
-6.57%
 
OP-USD Optimism USD
0.70
-11.14%
 
DEXE-USD DeXe USD
14.07
+12.93%
 
FARTCOIN-USD Fartcoin USD
1.17
-10.57%
 
FLR-USD Flare USD
0.02
-4.46%
 
FORM23635-USD Four USD
2.97
-0.59%
 
A36462-USD Vaulta USD
0.72
-5.47%
 
IP-USD Story USD
3.99
-7.59%
 
SEI-USD Sei USD
0.21
-8.69%
 
IMX10603-USD Immutable USD
0.59
-8.75%
 
WBNB-USD Wrapped BNB USD
672.52
-2.44%
 
SPX28081-USD SPX6900 USD
1.12
+5.46%
 
WIF-USD dogwifhat USD
1.02
-10.29%
 
GRT6719-USD The Graph USD
0.10
-7.10%