OTC Markets OTCPK - Delayed Quote USD

Gruma, S.A.B. de C.V. (GMKKY)

16.71

0.00

(0.00%)

As of 11:07:12 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	16.71	16.71	16.71	16.71	16.71	100
Jan 22, 2025	16.57	16.57	16.57	16.57	16.57	425
Jan 21, 2025	16.97	16.97	16.97	16.97	16.97	-
Jan 17, 2025	16.97	16.97	16.97	16.97	16.97	-
Jan 16, 2025	0.06 Dividend
Jan 16, 2025	16.97	16.97	16.97	16.97	16.97	-
Jan 15, 2025	16.97	16.97	16.97	16.97	16.91	-
Jan 14, 2025	16.97	16.97	16.97	16.97	16.91	-
Jan 13, 2025	16.97	16.97	16.97	16.97	16.91	-
Jan 10, 2025	16.97	16.97	16.97	16.97	16.91	-
Jan 8, 2025	16.97	16.97	16.97	16.97	16.91	-
Jan 7, 2025	16.97	16.97	16.97	16.97	16.91	-
Jan 6, 2025	16.97	16.97	16.97	16.97	16.91	-
Jan 3, 2025	16.97	16.97	16.97	16.97	16.91	-
Jan 2, 2025	16.97	16.97	16.97	16.97	16.91	-
Dec 31, 2024	16.97	16.97	16.97	16.97	16.91	-
Dec 30, 2024	16.97	16.97	16.97	16.97	16.91	-
Dec 27, 2024	16.97	16.97	16.97	16.97	16.91	-
Dec 26, 2024	16.97	16.97	16.97	16.97	16.91	-
Dec 24, 2024	16.97	16.97	16.97	16.97	16.91	-
Dec 23, 2024	16.95	16.97	16.95	16.97	16.91	300
Dec 20, 2024	16.42	16.42	16.42	16.42	16.36	-
Dec 19, 2024	16.42	16.42	16.42	16.42	16.36	305
Dec 18, 2024	17.59	17.59	17.59	17.59	17.53	-
Dec 17, 2024	17.59	17.59	17.59	17.59	17.53	-
Dec 16, 2024	17.59	17.59	17.59	17.59	17.53	-
Dec 13, 2024	17.59	17.59	17.59	17.59	17.53	-
Dec 12, 2024	17.59	17.59	17.59	17.59	17.53	-
Dec 11, 2024	17.59	17.59	17.59	17.59	17.53	-
Dec 10, 2024	17.59	17.59	17.59	17.59	17.53	-
Dec 9, 2024	17.59	17.59	17.59	17.59	17.53	150
Dec 6, 2024	17.25	17.25	17.25	17.25	17.19	-
Dec 5, 2024	17.25	17.25	17.25	17.25	17.19	-
Dec 4, 2024	17.25	17.25	17.25	17.25	17.19	-
Dec 3, 2024	17.25	17.25	17.25	17.25	17.19	-
Dec 2, 2024	17.25	17.25	17.25	17.25	17.19	-
Nov 29, 2024	17.25	17.25	17.25	17.25	17.19	505
Nov 27, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 26, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 25, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 22, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 21, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 20, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 19, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 18, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 15, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 14, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 13, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 12, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 11, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 8, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 7, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 6, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 5, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 4, 2024	18.39	18.39	18.39	18.39	18.32	-
Nov 1, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 31, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 30, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 29, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 28, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 25, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 24, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 23, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 22, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 21, 2024	18.39	18.39	18.39	18.39	18.32	-
Oct 18, 2024	0.06 Dividend
Oct 18, 2024	18.39	18.39	18.39	18.39	18.32	112
Oct 17, 2024	18.31	18.31	18.31	18.31	18.18	-
Oct 16, 2024	18.31	18.31	18.31	18.31	18.18	-
Oct 15, 2024	18.31	18.31	18.31	18.31	18.18	-
Oct 14, 2024	18.31	18.31	18.31	18.31	18.18	-
Oct 11, 2024	18.31	18.31	18.31	18.31	18.18	-
Oct 10, 2024	18.31	18.31	18.31	18.31	18.18	200
Oct 9, 2024	18.46	18.46	18.46	18.46	18.33	-
Oct 8, 2024	18.46	18.46	18.46	18.46	18.33	-
Oct 7, 2024	18.46	18.46	18.46	18.46	18.33	-
Oct 4, 2024	18.46	18.46	18.46	18.46	18.33	-
Oct 3, 2024	18.46	18.46	18.46	18.46	18.33	129
Oct 2, 2024	18.42	18.42	18.42	18.42	18.29	-
Oct 1, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 30, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 27, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 26, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 25, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 24, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 23, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 20, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 19, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 18, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 17, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 16, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 13, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 12, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 11, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 10, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 9, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 6, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 5, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 4, 2024	18.42	18.42	18.42	18.42	18.29	-
Sep 3, 2024	18.40	18.48	18.40	18.42	18.29	612
Aug 30, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 29, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 28, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 27, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 26, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 23, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 22, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 21, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 20, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 19, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 16, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 15, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 14, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 13, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 12, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 9, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 8, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 7, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 6, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 5, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 2, 2024	18.40	18.40	18.40	18.40	18.27	-
Aug 1, 2024	18.40	18.40	18.40	18.40	18.27	-
Jul 31, 2024	18.40	18.40	18.40	18.40	18.27	-
Jul 30, 2024	18.40	18.40	18.40	18.40	18.27	100
Jul 29, 2024	0.07 Dividend
Jul 29, 2024	18.60	18.60	18.60	18.60	18.47	-
Jul 26, 2024	18.60	18.60	18.60	18.60	18.40	129
Jul 25, 2024	19.80	19.80	19.80	19.80	19.59	-
Jul 24, 2024	19.80	19.80	19.80	19.80	19.59	-
Jul 23, 2024	19.80	19.80	19.80	19.80	19.59	-
Jul 22, 2024	19.80	19.80	19.80	19.80	19.59	-
Jul 19, 2024	19.80	19.80	19.80	19.80	19.59	-
Jul 18, 2024	19.80	19.80	19.80	19.80	19.59	-
Jul 17, 2024	19.80	19.80	19.80	19.80	19.59	-
Jul 16, 2024	19.80	19.80	19.80	19.80	19.59	-
Jul 15, 2024	19.80	19.80	19.80	19.80	19.59	100
Jul 12, 2024	19.85	19.85	19.85	19.85	19.64	-
Jul 11, 2024	19.85	19.85	19.85	19.85	19.64	100
Jul 10, 2024	18.28	18.28	18.28	18.28	18.09	-
Jul 9, 2024	18.28	18.28	18.28	18.28	18.09	-
Jul 8, 2024	18.28	18.28	18.28	18.28	18.09	-
Jul 5, 2024	18.28	18.28	18.28	18.28	18.09	-
Jul 3, 2024	18.28	18.28	18.28	18.28	18.09	-
Jul 2, 2024	18.28	18.28	18.28	18.28	18.09	-
Jul 1, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 28, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 27, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 26, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 25, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 24, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 21, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 20, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 18, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 17, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 14, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 13, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 12, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 11, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 10, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 7, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 6, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 5, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 4, 2024	18.28	18.28	18.28	18.28	18.09	-
Jun 3, 2024	18.28	18.28	18.28	18.28	18.09	-
May 31, 2024	18.28	18.28	18.28	18.28	18.09	-
May 30, 2024	18.28	18.28	18.28	18.28	18.09	-
May 29, 2024	18.28	18.28	18.28	18.28	18.09	-
May 28, 2024	18.28	18.28	18.28	18.28	18.09	-
May 24, 2024	18.28	18.28	18.28	18.28	18.09	-
May 23, 2024	18.28	18.28	18.28	18.28	18.09	-
May 22, 2024	18.28	18.28	18.28	18.28	18.09	-
May 21, 2024	18.28	18.28	18.28	18.28	18.09	-
May 20, 2024	18.28	18.28	18.28	18.28	18.09	-
May 17, 2024	18.28	18.28	18.28	18.28	18.09	-
May 16, 2024	18.28	18.28	18.28	18.28	18.09	-
May 15, 2024	18.28	18.28	18.28	18.28	18.09	-
May 14, 2024	18.28	18.28	18.28	18.28	18.09	-
May 13, 2024	18.28	18.28	18.28	18.28	18.09	-
May 10, 2024	18.28	18.28	18.28	18.28	18.09	-
May 9, 2024	18.28	18.28	18.28	18.28	18.09	-
May 8, 2024	18.28	18.28	18.28	18.28	18.09	-
May 7, 2024	18.28	18.28	18.28	18.28	18.09	-
May 6, 2024	18.28	18.28	18.28	18.28	18.09	-
May 3, 2024	18.28	18.28	18.28	18.28	18.09	-
May 2, 2024	18.28	18.28	18.28	18.28	18.09	-
May 1, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 30, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 29, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 26, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 25, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 24, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 23, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 22, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 19, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 18, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 17, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 16, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 15, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 12, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 11, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 10, 2024	0.08 Dividend
Apr 10, 2024	18.28	18.28	18.28	18.28	18.09	-
Apr 9, 2024	18.28	18.28	18.28	18.28	18.01	-
Apr 8, 2024	18.28	18.28	18.28	18.28	18.01	-
Apr 5, 2024	18.28	18.28	18.28	18.28	18.01	-
Apr 4, 2024	18.28	18.28	18.28	18.28	18.01	-
Apr 3, 2024	18.28	18.28	18.28	18.28	18.01	-
Apr 2, 2024	18.28	18.28	18.28	18.28	18.01	-
Apr 1, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 28, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 27, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 26, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 25, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 22, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 21, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 20, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 19, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 18, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 15, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 14, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 13, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 12, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 11, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 8, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 7, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 6, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 5, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 4, 2024	18.28	18.28	18.28	18.28	18.01	-
Mar 1, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 29, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 28, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 27, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 26, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 23, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 22, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 21, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 20, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 16, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 15, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 14, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 13, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 12, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 9, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 8, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 7, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 6, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 5, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 2, 2024	18.28	18.28	18.28	18.28	18.01	-
Feb 1, 2024	18.28	18.28	18.28	18.28	18.01	-
Jan 31, 2024	18.28	18.28	18.28	18.28	18.01	-
Jan 30, 2024	18.28	18.28	18.28	18.28	18.01	-
Jan 29, 2024	18.28	18.28	18.28	18.28	18.01	-
Jan 26, 2024	18.28	18.28	18.28	18.28	18.01	-
Jan 25, 2024	18.28	18.28	18.28	18.28	18.01	-
Jan 24, 2024	18.28	18.28	18.28	18.28	18.01	-
Jan 23, 2024	18.28	18.28	18.28	18.28	18.01	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Gruma, S.A.B. de C.V. (GMKKY)