Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Gruma, S.A.B. de C.V. (GMKKY)

Compare
18.50
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202518.5018.5018.5018.5018.50-
Apr 16, 202518.5018.5018.5018.5018.50-
Apr 15, 202518.5018.5018.5018.5018.50-
Apr 14, 2025 0.062856 Dividend
Apr 14, 202518.5018.5018.5018.5018.50-
Apr 11, 202518.5018.5018.5018.5018.44-
Apr 10, 202518.5018.5018.5018.5018.44-
Apr 9, 202518.5018.5018.5018.5018.44-
Apr 8, 202518.5018.5018.5018.5018.44-
Apr 7, 202518.5018.5018.5018.5018.44-
Apr 4, 202518.5018.5018.5018.5018.44-
Apr 3, 202518.5018.5018.5018.5018.44-
Apr 2, 202518.5018.5018.5018.5018.44-
Apr 1, 202518.5018.5018.5018.5018.44-
Mar 31, 202518.5018.5018.5018.5018.44-
Mar 28, 202518.5018.5018.5018.5018.44-
Mar 27, 202518.5018.5018.5018.5018.44-
Mar 26, 202518.5018.5018.5018.5018.44-
Mar 25, 202518.5018.5018.5018.5018.44-
Mar 24, 202518.5018.5018.5018.5018.44-
Mar 21, 202518.5018.5018.5018.5018.44-
Mar 20, 202518.5018.5018.5018.5018.44-
Mar 19, 202518.5018.5018.5018.5018.44-
Mar 18, 202518.5018.5018.5018.5018.44-
Mar 17, 202518.5018.5018.5018.5018.44-
Mar 14, 202518.5018.5018.5018.5018.44-
Mar 13, 202518.5018.5018.5018.5018.44-
Mar 12, 202518.5018.5018.5018.5018.44-
Mar 11, 202518.5018.5018.5018.5018.44-
Mar 10, 202518.5018.5018.5018.5018.44270
Mar 7, 202517.9617.9617.9617.9617.90-
Mar 6, 202517.9617.9617.9617.9617.90-
Mar 5, 202517.9617.9617.9617.9617.90-
Mar 4, 202517.9617.9617.9617.9617.90-
Mar 3, 202517.9617.9617.9617.9617.90-
Feb 28, 202517.9617.9617.9617.9617.90-
Feb 27, 202517.9617.9617.9617.9617.90-
Feb 26, 202517.9617.9617.9617.9617.90-
Feb 25, 202517.9617.9617.9617.9617.90-
Feb 24, 202517.9617.9617.9617.9617.90-
Feb 21, 202517.9617.9617.9617.9617.90-
Feb 20, 202517.9617.9617.9617.9617.90-
Feb 19, 202517.9617.9617.9617.9617.90-
Feb 18, 202517.9617.9617.9617.9617.90-
Feb 14, 202517.9617.9617.9617.9617.90300
Feb 13, 202519.8719.8719.8719.8719.80116
Feb 12, 202517.6317.6317.6317.6317.57-
Feb 11, 202517.6317.6317.6317.6317.57238
Feb 10, 202516.7116.7116.7116.7116.65-
Feb 7, 202516.7116.7116.7116.7116.65-
Feb 6, 202516.7116.7116.7116.7116.65-
Feb 5, 202516.7116.7116.7116.7116.65-
Feb 4, 202516.7116.7116.7116.7116.65-
Feb 3, 202516.7116.7116.7116.7116.65-
Jan 31, 202516.7116.7116.7116.7116.65-
Jan 30, 202516.7116.7116.7116.7116.65-
Jan 29, 202516.7116.7116.7116.7116.65-
Jan 28, 202516.7116.7116.7116.7116.65-
Jan 27, 202516.7116.7116.7116.7116.65-
Jan 24, 202516.7116.7116.7116.7116.65-
Jan 23, 202516.7116.7116.7116.7116.65100
Jan 22, 202516.5716.5716.5716.5716.51425
Jan 21, 202516.9716.9716.9716.9716.91-
Jan 17, 202516.9716.9716.9716.9716.91-
Jan 16, 202516.9716.9716.9716.9716.91-
Jan 15, 202516.9716.9716.9716.9716.91-
Jan 14, 202516.9716.9716.9716.9716.91-
Jan 13, 202516.9716.9716.9716.9716.91-
Jan 10, 202516.9716.9716.9716.9716.91-
Jan 8, 202516.9716.9716.9716.9716.91-
Jan 7, 202516.9716.9716.9716.9716.91-
Jan 6, 202516.9716.9716.9716.9716.91-
Jan 3, 202516.9716.9716.9716.9716.91-
Jan 2, 202516.9716.9716.9716.9716.91-
Dec 31, 202416.9716.9716.9716.9716.91-
Dec 30, 202416.9716.9716.9716.9716.91-
Dec 27, 202416.9716.9716.9716.9716.91-
Dec 26, 202416.9716.9716.9716.9716.91-
Dec 24, 202416.9716.9716.9716.9716.91-
Dec 23, 202416.9516.9716.9516.9716.91300
Dec 20, 202416.4216.4216.4216.4216.36-
Dec 19, 202416.4216.4216.4216.4216.36305
Dec 18, 202417.5917.5917.5917.5917.54-
Dec 17, 202417.5917.5917.5917.5917.54-
Dec 16, 202417.5917.5917.5917.5917.54-
Dec 13, 202417.5917.5917.5917.5917.54-
Dec 12, 202417.5917.5917.5917.5917.54-
Dec 11, 202417.5917.5917.5917.5917.54-
Dec 10, 202417.5917.5917.5917.5917.54-
Dec 9, 202417.5917.5917.5917.5917.54150
Dec 6, 202417.2517.2517.2517.2517.20-
Dec 5, 202417.2517.2517.2517.2517.20-
Dec 4, 202417.2517.2517.2517.2517.20-
Dec 3, 202417.2517.2517.2517.2517.20-
Dec 2, 202417.2517.2517.2517.2517.20-
Nov 29, 202417.2517.2517.2517.2517.20505
Nov 27, 202418.3918.3918.3918.3918.33-
Nov 26, 202418.3918.3918.3918.3918.33-
Nov 25, 202418.3918.3918.3918.3918.33-
Nov 22, 202418.3918.3918.3918.3918.33-
Nov 21, 202418.3918.3918.3918.3918.33-
Nov 20, 202418.3918.3918.3918.3918.33-
Nov 19, 202418.3918.3918.3918.3918.33-
Nov 18, 202418.3918.3918.3918.3918.33-
Nov 15, 202418.3918.3918.3918.3918.33-
Nov 14, 202418.3918.3918.3918.3918.33-
Nov 13, 202418.3918.3918.3918.3918.33-
Nov 12, 202418.3918.3918.3918.3918.33-
Nov 11, 202418.3918.3918.3918.3918.33-
Nov 8, 202418.3918.3918.3918.3918.33-
Nov 7, 202418.3918.3918.3918.3918.33-
Nov 6, 202418.3918.3918.3918.3918.33-
Nov 5, 202418.3918.3918.3918.3918.33-
Nov 4, 202418.3918.3918.3918.3918.33-
Nov 1, 202418.3918.3918.3918.3918.33-
Oct 31, 202418.3918.3918.3918.3918.33-
Oct 30, 202418.3918.3918.3918.3918.33-
Oct 29, 202418.3918.3918.3918.3918.33-
Oct 28, 202418.3918.3918.3918.3918.33-
Oct 25, 202418.3918.3918.3918.3918.33-
Oct 24, 202418.3918.3918.3918.3918.33-
Oct 23, 202418.3918.3918.3918.3918.33-
Oct 22, 202418.3918.3918.3918.3918.33-
Oct 21, 202418.3918.3918.3918.3918.33-
Oct 18, 2024 0.062721 Dividend
Oct 18, 202418.3918.3918.3918.3918.33112
Oct 17, 202418.3118.3118.3118.3118.19-
Oct 16, 202418.3118.3118.3118.3118.19-
Oct 15, 202418.3118.3118.3118.3118.19-
Oct 14, 202418.3118.3118.3118.3118.19-
Oct 11, 202418.3118.3118.3118.3118.19-
Oct 10, 202418.3118.3118.3118.3118.19200
Oct 9, 202418.4618.4618.4618.4618.33-
Oct 8, 202418.4618.4618.4618.4618.33-
Oct 7, 202418.4618.4618.4618.4618.33-
Oct 4, 202418.4618.4618.4618.4618.33-
Oct 3, 202418.4618.4618.4618.4618.33129
Oct 2, 202418.4218.4218.4218.4218.29-
Oct 1, 202418.4218.4218.4218.4218.29-
Sep 30, 202418.4218.4218.4218.4218.29-
Sep 27, 202418.4218.4218.4218.4218.29-
Sep 26, 202418.4218.4218.4218.4218.29-
Sep 25, 202418.4218.4218.4218.4218.29-
Sep 24, 202418.4218.4218.4218.4218.29-
Sep 23, 202418.4218.4218.4218.4218.29-
Sep 20, 202418.4218.4218.4218.4218.29-
Sep 19, 202418.4218.4218.4218.4218.29-
Sep 18, 202418.4218.4218.4218.4218.29-
Sep 17, 202418.4218.4218.4218.4218.29-
Sep 16, 202418.4218.4218.4218.4218.29-
Sep 13, 202418.4218.4218.4218.4218.29-
Sep 12, 202418.4218.4218.4218.4218.29-
Sep 11, 202418.4218.4218.4218.4218.29-
Sep 10, 202418.4218.4218.4218.4218.29-
Sep 9, 202418.4218.4218.4218.4218.29-
Sep 6, 202418.4218.4218.4218.4218.29-
Sep 5, 202418.4218.4218.4218.4218.29-
Sep 4, 202418.4218.4218.4218.4218.29-
Sep 3, 202418.4018.4818.4018.4218.29612
Aug 30, 202418.4018.4018.4018.4018.27-
Aug 29, 202418.4018.4018.4018.4018.27-
Aug 28, 202418.4018.4018.4018.4018.27-
Aug 27, 202418.4018.4018.4018.4018.27-
Aug 26, 202418.4018.4018.4018.4018.27-
Aug 23, 202418.4018.4018.4018.4018.27-
Aug 22, 202418.4018.4018.4018.4018.27-
Aug 21, 202418.4018.4018.4018.4018.27-
Aug 20, 202418.4018.4018.4018.4018.27-
Aug 19, 202418.4018.4018.4018.4018.27-
Aug 16, 202418.4018.4018.4018.4018.27-
Aug 15, 202418.4018.4018.4018.4018.27-
Aug 14, 202418.4018.4018.4018.4018.27-
Aug 13, 202418.4018.4018.4018.4018.27-
Aug 12, 202418.4018.4018.4018.4018.27-
Aug 9, 202418.4018.4018.4018.4018.27-
Aug 8, 202418.4018.4018.4018.4018.27-
Aug 7, 202418.4018.4018.4018.4018.27-
Aug 6, 202418.4018.4018.4018.4018.27-
Aug 5, 202418.4018.4018.4018.4018.27-
Aug 2, 202418.4018.4018.4018.4018.27-
Aug 1, 202418.4018.4018.4018.4018.27-
Jul 31, 202418.4018.4018.4018.4018.27-
Jul 30, 202418.4018.4018.4018.4018.27100
Jul 29, 2024 0.06697 Dividend
Jul 29, 202418.6018.6018.6018.6018.47-
Jul 26, 202418.6018.6018.6018.6018.41129
Jul 25, 202419.8019.8019.8019.8019.59-
Jul 24, 202419.8019.8019.8019.8019.59-
Jul 23, 202419.8019.8019.8019.8019.59-
Jul 22, 202419.8019.8019.8019.8019.59-
Jul 19, 202419.8019.8019.8019.8019.59-
Jul 18, 202419.8019.8019.8019.8019.59-
Jul 17, 202419.8019.8019.8019.8019.59-
Jul 16, 202419.8019.8019.8019.8019.59-
Jul 15, 202419.8019.8019.8019.8019.59100
Jul 12, 202419.8519.8519.8519.8519.65-
Jul 11, 202419.8519.8519.8519.8519.65100
Jul 10, 202418.2818.2818.2818.2818.09-
Jul 9, 202418.2818.2818.2818.2818.09-
Jul 8, 202418.2818.2818.2818.2818.09-
Jul 5, 202418.2818.2818.2818.2818.09-
Jul 3, 202418.2818.2818.2818.2818.09-
Jul 2, 202418.2818.2818.2818.2818.09-
Jul 1, 202418.2818.2818.2818.2818.09-
Jun 28, 202418.2818.2818.2818.2818.09-
Jun 27, 202418.2818.2818.2818.2818.09-
Jun 26, 202418.2818.2818.2818.2818.09-
Jun 25, 202418.2818.2818.2818.2818.09-
Jun 24, 202418.2818.2818.2818.2818.09-
Jun 21, 202418.2818.2818.2818.2818.09-
Jun 20, 202418.2818.2818.2818.2818.09-
Jun 18, 202418.2818.2818.2818.2818.09-
Jun 17, 202418.2818.2818.2818.2818.09-
Jun 14, 202418.2818.2818.2818.2818.09-
Jun 13, 202418.2818.2818.2818.2818.09-
Jun 12, 202418.2818.2818.2818.2818.09-
Jun 11, 202418.2818.2818.2818.2818.09-
Jun 10, 202418.2818.2818.2818.2818.09-
Jun 7, 202418.2818.2818.2818.2818.09-
Jun 6, 202418.2818.2818.2818.2818.09-
Jun 5, 202418.2818.2818.2818.2818.09-
Jun 4, 202418.2818.2818.2818.2818.09-
Jun 3, 202418.2818.2818.2818.2818.09-
May 31, 202418.2818.2818.2818.2818.09-
May 30, 202418.2818.2818.2818.2818.09-
May 29, 202418.2818.2818.2818.2818.09-
May 28, 202418.2818.2818.2818.2818.09-
May 24, 202418.2818.2818.2818.2818.09-
May 23, 202418.2818.2818.2818.2818.09-
May 22, 202418.2818.2818.2818.2818.09-
May 21, 202418.2818.2818.2818.2818.09-
May 20, 202418.2818.2818.2818.2818.09-
May 17, 202418.2818.2818.2818.2818.09-
May 16, 202418.2818.2818.2818.2818.09-
May 15, 202418.2818.2818.2818.2818.09-
May 14, 202418.2818.2818.2818.2818.09-
May 13, 202418.2818.2818.2818.2818.09-
May 10, 202418.2818.2818.2818.2818.09-
May 9, 202418.2818.2818.2818.2818.09-
May 8, 202418.2818.2818.2818.2818.09-
May 7, 202418.2818.2818.2818.2818.09-
May 6, 202418.2818.2818.2818.2818.09-
May 3, 202418.2818.2818.2818.2818.09-
May 2, 202418.2818.2818.2818.2818.09-
May 1, 202418.2818.2818.2818.2818.09-
Apr 30, 202418.2818.2818.2818.2818.09-
Apr 29, 202418.2818.2818.2818.2818.09-
Apr 26, 202418.2818.2818.2818.2818.09-
Apr 25, 202418.2818.2818.2818.2818.09-
Apr 24, 202418.2818.2818.2818.2818.09-
Apr 23, 202418.2818.2818.2818.2818.09-
Apr 22, 202418.2818.2818.2818.2818.09-
Apr 19, 202418.2818.2818.2818.2818.09-
Apr 18, 202418.2818.2818.2818.2818.09-

Related Tickers

CLBEY Calbee, Inc.
4.9200
-1.60%
 
BMBOY Grupo Bimbo, S.A.B. de C.V.
10.57
0.00%
 
AJINY Ajinomoto Co., Inc.
20.81
-0.38%
 
DTEAF DAVIDsTEA Inc.
0.5200
0.00%
 
BIMBOA.MX Grupo Bimbo, S.A.B. de C.V.
60.00
+0.98%
 
USNA USANA Health Sciences, Inc.
23.74
+1.32%
 
FARM Farmer Bros. Co.
1.7200
+3.61%
 
BRFS BRF S.A.
3.6300
+3.71%
 
CPB The Campbell's Company
37.53
+1.85%
 
KHC The Kraft Heinz Company
29.46
+2.26%