0.4750
+0.0300
+(6.74%)
As of 1:24:31 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 16, 2025 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 3,000 |
Jan 15, 2025 | 0.4590 | 0.4600 | 0.4400 | 0.4550 | 0.4550 | 63,000 |
Jan 14, 2025 | 0.4330 | 0.5400 | 0.4300 | 0.4500 | 0.4500 | 140,700 |
Jan 13, 2025 | 0.4420 | 0.4420 | 0.4300 | 0.4300 | 0.4300 | 123,700 |
Jan 10, 2025 | 0.4350 | 0.4500 | 0.4350 | 0.4410 | 0.4410 | 99,400 |
Jan 8, 2025 | 0.4640 | 0.4690 | 0.4350 | 0.4420 | 0.4420 | 143,500 |
Jan 7, 2025 | 0.4660 | 0.4800 | 0.4500 | 0.4670 | 0.4670 | 127,800 |
Jan 6, 2025 | 0.4750 | 0.4750 | 0.4450 | 0.4600 | 0.4600 | 116,200 |
Jan 3, 2025 | 0.4550 | 0.4560 | 0.4360 | 0.4500 | 0.4500 | 97,700 |
Jan 2, 2025 | 0.4350 | 0.4610 | 0.4350 | 0.4500 | 0.4500 | 54,200 |
Dec 31, 2024 | 0.4500 | 0.4680 | 0.4200 | 0.4460 | 0.4460 | 202,200 |
Dec 30, 2024 | 0.4800 | 0.4840 | 0.4460 | 0.4550 | 0.4550 | 160,500 |
Dec 27, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4720 | 0.4720 | 109,800 |
Dec 26, 2024 | 0.4570 | 0.4870 | 0.4100 | 0.4630 | 0.4630 | 34,200 |
Dec 24, 2024 | 0.4810 | 0.4970 | 0.4310 | 0.4460 | 0.4460 | 102,600 |
Dec 23, 2024 | 0.4790 | 0.4790 | 0.4400 | 0.4500 | 0.4500 | 116,700 |
Dec 20, 2024 | 0.4940 | 0.4940 | 0.4330 | 0.4560 | 0.4560 | 136,300 |
Dec 19, 2024 | 0.4700 | 0.5430 | 0.4600 | 0.4700 | 0.4700 | 292,400 |
Dec 18, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 318,400 |
Dec 17, 2024 | 0.4110 | 0.4470 | 0.4110 | 0.4400 | 0.4400 | 90,000 |
Dec 16, 2024 | 0.4410 | 0.4610 | 0.4200 | 0.4280 | 0.4280 | 70,100 |
Dec 13, 2024 | 0.4700 | 0.4700 | 0.4340 | 0.4410 | 0.4410 | 30,200 |
Dec 12, 2024 | 0.4500 | 0.4630 | 0.4330 | 0.4560 | 0.4560 | 48,800 |
Dec 11, 2024 | 0.4160 | 0.4650 | 0.4160 | 0.4500 | 0.4500 | 200,000 |
Dec 10, 2024 | 0.4490 | 0.4490 | 0.4110 | 0.4110 | 0.4110 | 19,600 |
Dec 9, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4260 | 0.4260 | 133,100 |
Dec 6, 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4110 | 0.4110 | 195,300 |
Dec 5, 2024 | 0.3820 | 0.4330 | 0.3820 | 0.4200 | 0.4200 | 86,000 |
Dec 4, 2024 | 0.4320 | 0.4350 | 0.4000 | 0.4250 | 0.4250 | 95,600 |
Dec 3, 2024 | 0.4260 | 0.4350 | 0.4160 | 0.4320 | 0.4320 | 146,700 |
Dec 2, 2024 | 0.4510 | 0.4510 | 0.4080 | 0.4270 | 0.4270 | 89,600 |
Nov 29, 2024 | 0.4470 | 0.4470 | 0.4100 | 0.4230 | 0.4230 | 37,400 |
Nov 27, 2024 | 0.4200 | 0.4350 | 0.4100 | 0.4200 | 0.4200 | 202,700 |
Nov 26, 2024 | 0.4520 | 0.4520 | 0.4150 | 0.4250 | 0.4250 | 97,000 |
Nov 25, 2024 | 0.4250 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 133,700 |
Nov 22, 2024 | 0.4040 | 0.4590 | 0.4040 | 0.4200 | 0.4200 | 115,600 |
Nov 21, 2024 | 0.4400 | 0.4700 | 0.4190 | 0.4400 | 0.4400 | 127,300 |
Nov 20, 2024 | 0.3720 | 0.4300 | 0.3720 | 0.4000 | 0.4000 | 173,000 |
Nov 19, 2024 | 0.3890 | 0.3890 | 0.3640 | 0.3720 | 0.3720 | 77,700 |
Nov 18, 2024 | 0.3890 | 0.3890 | 0.3470 | 0.3570 | 0.3570 | 108,500 |
Nov 15, 2024 | 0.3930 | 0.3950 | 0.3500 | 0.3800 | 0.3800 | 179,100 |
Nov 14, 2024 | 0.4260 | 0.4260 | 0.3800 | 0.3930 | 0.3930 | 130,900 |
Nov 13, 2024 | 0.4120 | 0.4400 | 0.4060 | 0.4100 | 0.4100 | 79,700 |
Nov 12, 2024 | 0.4520 | 0.4600 | 0.4110 | 0.4370 | 0.4370 | 56,400 |
Nov 11, 2024 | 0.4750 | 0.4750 | 0.3700 | 0.4250 | 0.4250 | 81,000 |
Nov 8, 2024 | 0.4530 | 0.4700 | 0.4200 | 0.4200 | 0.4200 | 99,000 |
Nov 7, 2024 | 0.4290 | 0.4600 | 0.4200 | 0.4400 | 0.4400 | 61,500 |
Nov 6, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 96,900 |
Nov 5, 2024 | 0.4510 | 0.4560 | 0.4280 | 0.4500 | 0.4500 | 15,700 |
Nov 4, 2024 | 0.4400 | 0.4800 | 0.4200 | 0.4200 | 0.4200 | 140,400 |
Nov 1, 2024 | 0.4420 | 0.4720 | 0.4400 | 0.4600 | 0.4600 | 110,100 |
Oct 31, 2024 | 0.4630 | 0.4630 | 0.4400 | 0.4430 | 0.4430 | 37,500 |
Oct 30, 2024 | 0.4500 | 0.5180 | 0.4330 | 0.4560 | 0.4560 | 109,600 |
Oct 29, 2024 | 0.4620 | 0.4900 | 0.4460 | 0.4600 | 0.4600 | 102,800 |
Oct 28, 2024 | 0.4600 | 0.5350 | 0.4500 | 0.4650 | 0.4650 | 98,100 |
Oct 25, 2024 | 0.5410 | 0.5410 | 0.4530 | 0.4610 | 0.4610 | 124,100 |
Oct 24, 2024 | 0.4680 | 0.4950 | 0.4540 | 0.4750 | 0.4750 | 65,300 |
Oct 23, 2024 | 0.4430 | 0.4700 | 0.4430 | 0.4650 | 0.4650 | 91,500 |
Oct 22, 2024 | 0.4500 | 0.4640 | 0.4430 | 0.4510 | 0.4510 | 45,700 |
Oct 21, 2024 | 0.4700 | 0.4850 | 0.4510 | 0.4510 | 0.4510 | 82,800 |
Oct 18, 2024 | 0.4800 | 0.4800 | 0.4570 | 0.4600 | 0.4600 | 40,500 |
Oct 17, 2024 | 0.4800 | 0.4800 | 0.4150 | 0.4600 | 0.4600 | 69,200 |
Oct 16, 2024 | 0.4250 | 0.4700 | 0.4200 | 0.4500 | 0.4500 | 72,600 |
Oct 15, 2024 | 0.4000 | 0.4800 | 0.4000 | 0.4340 | 0.4340 | 91,200 |
Oct 14, 2024 | 0.4800 | 0.4800 | 0.4090 | 0.4600 | 0.4600 | 110,500 |
Oct 11, 2024 | 0.3860 | 0.4630 | 0.3860 | 0.4330 | 0.4330 | 66,000 |
Oct 10, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4420 | 0.4420 | 73,500 |
Oct 9, 2024 | 0.4480 | 0.4590 | 0.4330 | 0.4590 | 0.4590 | 48,600 |
Oct 8, 2024 | 0.4400 | 0.4650 | 0.4390 | 0.4400 | 0.4400 | 78,100 |
Oct 7, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4460 | 0.4460 | 21,400 |
Oct 4, 2024 | 0.4600 | 0.4750 | 0.4400 | 0.4730 | 0.4730 | 47,000 |
Oct 3, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4810 | 0.4810 | 103,900 |
Oct 2, 2024 | 0.4870 | 0.4900 | 0.4770 | 0.4850 | 0.4850 | 71,100 |
Oct 1, 2024 | 0.4720 | 0.4870 | 0.4300 | 0.4800 | 0.4800 | 238,200 |
Sep 30, 2024 | 0.4230 | 0.4550 | 0.4230 | 0.4400 | 0.4400 | 80,600 |
Sep 27, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4390 | 0.4390 | 41,300 |
Sep 26, 2024 | 0.4600 | 0.4600 | 0.4240 | 0.4450 | 0.4450 | 53,800 |
Sep 25, 2024 | 0.4600 | 0.4600 | 0.4110 | 0.4240 | 0.4240 | 98,700 |
Sep 24, 2024 | 0.4900 | 0.4900 | 0.4330 | 0.4600 | 0.4600 | 35,700 |
Sep 23, 2024 | 0.4330 | 0.4800 | 0.4330 | 0.4660 | 0.4660 | 72,500 |
Sep 20, 2024 | 0.4900 | 0.4900 | 0.4330 | 0.4330 | 0.4330 | 95,700 |
Sep 19, 2024 | 0.4700 | 0.4900 | 0.4640 | 0.4650 | 0.4650 | 40,300 |
Sep 18, 2024 | 0.4860 | 0.4940 | 0.4460 | 0.4550 | 0.4550 | 84,000 |
Sep 17, 2024 | 0.4890 | 0.5000 | 0.4800 | 0.4850 | 0.4850 | 39,700 |
Sep 16, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 0.4750 | 67,100 |
Sep 13, 2024 | 0.4750 | 0.5000 | 0.4700 | 0.4990 | 0.4990 | 73,000 |
Sep 12, 2024 | 0.4610 | 0.4740 | 0.4600 | 0.4650 | 0.4650 | 57,900 |
Sep 11, 2024 | 0.4830 | 0.4830 | 0.4510 | 0.4700 | 0.4700 | 13,400 |
Sep 10, 2024 | 0.5000 | 0.5000 | 0.4510 | 0.4680 | 0.4680 | 26,800 |
Sep 9, 2024 | 0.4640 | 0.4800 | 0.4500 | 0.4740 | 0.4740 | 66,200 |
Sep 6, 2024 | 0.4730 | 0.4750 | 0.4300 | 0.4450 | 0.4450 | 54,000 |
Sep 5, 2024 | 0.4780 | 0.4800 | 0.4700 | 0.4750 | 0.4750 | 37,900 |
Sep 4, 2024 | 0.4250 | 0.4750 | 0.4200 | 0.4600 | 0.4600 | 66,100 |
Sep 3, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 100,300 |
Aug 30, 2024 | 0.4010 | 0.4500 | 0.4010 | 0.4100 | 0.4100 | 91,800 |
Aug 29, 2024 | 0.4900 | 0.4900 | 0.4000 | 0.4250 | 0.4250 | 66,600 |
Aug 28, 2024 | 0.4200 | 0.4700 | 0.4000 | 0.4490 | 0.4490 | 327,900 |
Aug 27, 2024 | 0.4860 | 0.4860 | 0.4400 | 0.4520 | 0.4520 | 249,500 |
Aug 26, 2024 | 0.4700 | 0.4860 | 0.4690 | 0.4850 | 0.4850 | 115,600 |
Aug 23, 2024 | 0.4620 | 0.4850 | 0.4400 | 0.4850 | 0.4850 | 31,000 |
Aug 22, 2024 | 0.6000 | 0.6000 | 0.4620 | 0.4650 | 0.4650 | 72,200 |
Aug 21, 2024 | 0.4800 | 0.6000 | 0.4470 | 0.4880 | 0.4880 | 519,300 |
Aug 20, 2024 | 0.4500 | 0.4800 | 0.4480 | 0.4550 | 0.4550 | 43,200 |
Aug 19, 2024 | 0.4950 | 0.4950 | 0.4300 | 0.4600 | 0.4600 | 78,500 |
Aug 16, 2024 | 0.4000 | 0.4420 | 0.4000 | 0.4370 | 0.4370 | 185,600 |
Aug 15, 2024 | 0.4080 | 0.4080 | 0.3850 | 0.3880 | 0.3880 | 91,000 |
Aug 14, 2024 | 0.3840 | 0.3900 | 0.3680 | 0.3850 | 0.3850 | 53,200 |
Aug 13, 2024 | 0.3510 | 0.3840 | 0.3510 | 0.3840 | 0.3840 | 121,400 |
Aug 12, 2024 | 0.3840 | 0.3840 | 0.3610 | 0.3740 | 0.3740 | 97,300 |
Aug 9, 2024 | 0.3640 | 0.3710 | 0.3610 | 0.3640 | 0.3640 | 29,900 |
Aug 8, 2024 | 0.3840 | 0.3840 | 0.3630 | 0.3720 | 0.3720 | 61,300 |
Aug 7, 2024 | 0.3820 | 0.3880 | 0.3510 | 0.3700 | 0.3700 | 27,300 |
Aug 6, 2024 | 0.4110 | 0.5000 | 0.3600 | 0.3710 | 0.3710 | 97,600 |
Aug 5, 2024 | 0.4800 | 0.4900 | 0.3650 | 0.4440 | 0.4440 | 133,200 |
Aug 2, 2024 | 0.5000 | 0.5000 | 0.3540 | 0.4000 | 0.4000 | 205,100 |
Aug 1, 2024 | 0.4730 | 0.4730 | 0.4200 | 0.4200 | 0.4200 | 81,300 |
Jul 31, 2024 | 0.4700 | 0.4700 | 0.4250 | 0.4500 | 0.4500 | 28,900 |
Jul 30, 2024 | 0.4450 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 81,200 |
Jul 29, 2024 | 0.4370 | 0.4800 | 0.4300 | 0.4370 | 0.4370 | 33,400 |
Jul 26, 2024 | 0.4800 | 0.4810 | 0.4400 | 0.4540 | 0.4540 | 63,400 |
Jul 25, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4740 | 0.4740 | 75,100 |
Jul 24, 2024 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 34,400 |
Jul 23, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 62,600 |
Jul 22, 2024 | 0.5000 | 0.5000 | 0.4650 | 0.4850 | 0.4850 | 35,600 |
Jul 19, 2024 | 0.4700 | 0.4940 | 0.4700 | 0.4940 | 0.4940 | 5,500 |
Jul 18, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 105,500 |
Jul 17, 2024 | 0.4900 | 0.5070 | 0.4700 | 0.4990 | 0.4990 | 58,400 |
Jul 16, 2024 | 0.5090 | 0.5100 | 0.4700 | 0.4740 | 0.4740 | 70,400 |
Jul 15, 2024 | 0.4870 | 0.5100 | 0.4650 | 0.5100 | 0.5100 | 61,400 |
Jul 12, 2024 | 0.4910 | 0.4910 | 0.4400 | 0.4770 | 0.4770 | 70,500 |
Jul 11, 2024 | 0.4500 | 0.4650 | 0.4400 | 0.4530 | 0.4530 | 72,500 |
Jul 10, 2024 | 0.4810 | 0.5200 | 0.4500 | 0.4610 | 0.4610 | 38,100 |
Jul 9, 2024 | 0.4900 | 0.5240 | 0.4500 | 0.4760 | 0.4760 | 66,600 |
Jul 8, 2024 | 0.4800 | 0.5320 | 0.4800 | 0.5200 | 0.5200 | 351,400 |
Jul 5, 2024 | 0.5150 | 0.5150 | 0.4900 | 0.4900 | 0.4900 | 109,900 |
Jul 3, 2024 | 0.4780 | 0.5000 | 0.4780 | 0.4900 | 0.4900 | 76,700 |
Jul 2, 2024 | 0.5190 | 0.5200 | 0.4540 | 0.4940 | 0.4940 | 131,000 |
Jul 1, 2024 | 0.5370 | 0.5370 | 0.4500 | 0.5110 | 0.5110 | 53,200 |
Jun 28, 2024 | 0.4740 | 0.5280 | 0.4310 | 0.4640 | 0.4640 | 57,800 |
Jun 27, 2024 | 0.5120 | 0.5120 | 0.4500 | 0.4850 | 0.4850 | 19,200 |
Jun 26, 2024 | 0.5200 | 0.5200 | 0.4500 | 0.4810 | 0.4810 | 38,600 |
Jun 25, 2024 | 0.5130 | 0.5130 | 0.4680 | 0.4780 | 0.4780 | 108,300 |
Jun 24, 2024 | 0.5000 | 0.5130 | 0.4370 | 0.4620 | 0.4620 | 177,500 |
Jun 21, 2024 | 0.4300 | 0.5400 | 0.4300 | 0.5000 | 0.5000 | 279,900 |
Jun 20, 2024 | 0.4500 | 0.5100 | 0.4110 | 0.4300 | 0.4300 | 49,700 |
Jun 18, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 40,400 |
Jun 17, 2024 | 0.4700 | 0.5170 | 0.4560 | 0.4950 | 0.4950 | 229,900 |
Jun 14, 2024 | 0.5440 | 0.5700 | 0.4710 | 0.4860 | 0.4860 | 160,300 |
Jun 13, 2024 | 0.5340 | 0.5720 | 0.4800 | 0.5600 | 0.5600 | 123,000 |
Jun 12, 2024 | 0.4700 | 0.5500 | 0.4420 | 0.5100 | 0.5100 | 92,400 |
Jun 11, 2024 | 0.3600 | 0.4310 | 0.3600 | 0.4300 | 0.4300 | 66,100 |
Jun 10, 2024 | 0.4130 | 0.4320 | 0.3600 | 0.3950 | 0.3950 | 99,200 |
Jun 7, 2024 | 0.4490 | 0.4540 | 0.4200 | 0.4360 | 0.4360 | 120,000 |
Jun 6, 2024 | 0.4580 | 0.4890 | 0.4200 | 0.4500 | 0.4500 | 130,800 |
Jun 5, 2024 | 0.4100 | 0.5150 | 0.3870 | 0.4650 | 0.4650 | 203,400 |
Jun 4, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 73,100 |
Jun 3, 2024 | 0.3310 | 0.3900 | 0.3310 | 0.3750 | 0.3750 | 61,100 |
May 31, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3670 | 0.3670 | 56,700 |
May 30, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 74,500 |
May 29, 2024 | 0.3540 | 0.3800 | 0.3200 | 0.3800 | 0.3800 | 153,300 |
May 28, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 0.3600 | 51,400 |
May 24, 2024 | 0.3450 | 0.3750 | 0.3450 | 0.3580 | 0.3580 | 153,800 |
May 23, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3480 | 0.3480 | 92,200 |
May 22, 2024 | 0.3680 | 0.3700 | 0.3300 | 0.3490 | 0.3490 | 49,000 |
May 21, 2024 | 0.3620 | 0.3680 | 0.3300 | 0.3530 | 0.3530 | 96,900 |
May 20, 2024 | 0.3880 | 0.3880 | 0.3500 | 0.3800 | 0.3800 | 109,400 |
May 17, 2024 | 0.3360 | 0.3690 | 0.3260 | 0.3690 | 0.3690 | 202,100 |
May 16, 2024 | 0.3760 | 0.3800 | 0.3000 | 0.3360 | 0.3360 | 147,900 |
May 15, 2024 | 0.2950 | 0.4000 | 0.2600 | 0.3400 | 0.3400 | 760,700 |
May 14, 2024 | 0.2800 | 0.2870 | 0.2700 | 0.2790 | 0.2790 | 136,100 |
May 13, 2024 | 0.2850 | 0.2850 | 0.2690 | 0.2780 | 0.2780 | 129,400 |
May 10, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 0.2700 | 49,000 |
May 9, 2024 | 0.2970 | 0.2970 | 0.2750 | 0.2850 | 0.2850 | 64,800 |
May 8, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 0.2850 | 129,100 |
May 7, 2024 | 0.2830 | 0.3150 | 0.2810 | 0.2960 | 0.2960 | 108,700 |
May 6, 2024 | 0.2830 | 0.3200 | 0.2810 | 0.2940 | 0.2940 | 70,100 |
May 3, 2024 | 0.3220 | 0.3380 | 0.2980 | 0.3080 | 0.3080 | 271,600 |
May 2, 2024 | 0.3200 | 0.3590 | 0.3200 | 0.3300 | 0.3300 | 427,300 |
May 1, 2024 | 0.3870 | 0.3870 | 0.3160 | 0.3200 | 0.3200 | 89,600 |
Apr 30, 2024 | 0.3990 | 0.3990 | 0.3240 | 0.3640 | 0.3640 | 68,200 |
Apr 29, 2024 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 0.3700 | 162,600 |
Apr 26, 2024 | 0.3290 | 0.3290 | 0.2800 | 0.3110 | 0.3110 | 509,800 |
Apr 25, 2024 | 0.3870 | 0.3920 | 0.3500 | 0.3550 | 0.3550 | 81,900 |
Apr 24, 2024 | 0.3550 | 0.4580 | 0.3520 | 0.3820 | 0.3820 | 678,700 |
Apr 23, 2024 | 0.3990 | 0.3990 | 0.3500 | 0.3550 | 0.3550 | 283,900 |
Apr 22, 2024 | 0.4030 | 0.4030 | 0.3300 | 0.3500 | 0.3500 | 129,100 |
Apr 19, 2024 | 0.3850 | 0.3950 | 0.3500 | 0.3680 | 0.3680 | 113,800 |
Apr 18, 2024 | 0.4260 | 0.4260 | 0.3800 | 0.4000 | 0.4000 | 107,700 |
Apr 17, 2024 | 0.4160 | 0.4270 | 0.3690 | 0.4230 | 0.4230 | 122,500 |
Apr 16, 2024 | 0.4770 | 0.4770 | 0.4100 | 0.4240 | 0.4240 | 84,600 |
Apr 15, 2024 | 0.4770 | 0.4770 | 0.4290 | 0.4480 | 0.4480 | 35,100 |
Apr 12, 2024 | 0.4690 | 0.4740 | 0.4130 | 0.4700 | 0.4700 | 40,800 |
Apr 11, 2024 | 0.4960 | 0.4960 | 0.4580 | 0.4650 | 0.4650 | 31,600 |
Apr 10, 2024 | 0.4500 | 0.4960 | 0.4500 | 0.4600 | 0.4600 | 29,500 |
Apr 9, 2024 | 0.4960 | 0.5250 | 0.4740 | 0.4740 | 0.4740 | 71,500 |
Apr 8, 2024 | 0.5100 | 0.5200 | 0.4570 | 0.4960 | 0.4960 | 118,000 |
Apr 5, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5140 | 0.5140 | 60,000 |
Apr 4, 2024 | 0.5270 | 0.5670 | 0.5270 | 0.5540 | 0.5540 | 55,500 |
Apr 3, 2024 | 0.5100 | 0.5730 | 0.5000 | 0.5410 | 0.5410 | 57,600 |
Apr 2, 2024 | 0.5780 | 0.5780 | 0.5100 | 0.5100 | 0.5100 | 62,200 |
Apr 1, 2024 | 0.5200 | 0.5640 | 0.5100 | 0.5200 | 0.5200 | 52,800 |
Mar 28, 2024 | 0.5300 | 0.5350 | 0.5100 | 0.5100 | 0.5100 | 48,900 |
Mar 27, 2024 | 0.5400 | 0.5560 | 0.5280 | 0.5350 | 0.5350 | 107,400 |
Mar 26, 2024 | 0.5220 | 0.5500 | 0.5220 | 0.5400 | 0.5400 | 34,900 |
Mar 25, 2024 | 0.5200 | 0.5330 | 0.5100 | 0.5250 | 0.5250 | 94,100 |
Mar 22, 2024 | 0.5460 | 0.5460 | 0.5120 | 0.5150 | 0.5150 | 75,700 |
Mar 21, 2024 | 0.5660 | 0.5660 | 0.5200 | 0.5460 | 0.5460 | 43,600 |
Mar 20, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5470 | 0.5470 | 22,900 |
Mar 19, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5530 | 0.5530 | 72,100 |
Mar 18, 2024 | 0.5500 | 0.5950 | 0.5500 | 0.5800 | 0.5800 | 51,700 |
Mar 15, 2024 | 0.5300 | 0.5650 | 0.5200 | 0.5650 | 0.5650 | 114,900 |
Mar 14, 2024 | 0.6060 | 0.6060 | 0.5100 | 0.5500 | 0.5500 | 132,500 |
Mar 13, 2024 | 0.6080 | 0.6200 | 0.5700 | 0.5790 | 0.5790 | 48,000 |
Mar 12, 2024 | 0.6440 | 0.6440 | 0.5650 | 0.6080 | 0.6080 | 82,100 |
Mar 11, 2024 | 0.6500 | 0.6650 | 0.5100 | 0.5840 | 0.5840 | 229,700 |
Mar 8, 2024 | 0.6050 | 0.6560 | 0.6000 | 0.6170 | 0.6170 | 73,200 |
Mar 7, 2024 | 0.7000 | 0.7080 | 0.5700 | 0.5970 | 0.5970 | 324,200 |
Mar 6, 2024 | 0.7780 | 0.7940 | 0.6770 | 0.7000 | 0.7000 | 128,400 |
Mar 5, 2024 | 0.8740 | 0.8760 | 0.7500 | 0.7540 | 0.7540 | 79,200 |
Mar 4, 2024 | 0.8800 | 0.9060 | 0.8300 | 0.8820 | 0.8820 | 59,100 |
Mar 1, 2024 | 0.9010 | 0.9120 | 0.7800 | 0.8860 | 0.8860 | 524,500 |
Feb 29, 2024 | 0.9100 | 0.9460 | 0.8900 | 0.8950 | 0.8950 | 84,300 |
Feb 28, 2024 | 0.9880 | 0.9880 | 0.9390 | 0.9400 | 0.9400 | 44,100 |
Feb 27, 2024 | 0.9500 | 0.9620 | 0.9100 | 0.9540 | 0.9540 | 38,600 |
Feb 26, 2024 | 0.9200 | 0.9470 | 0.8800 | 0.9300 | 0.9300 | 66,800 |
Feb 23, 2024 | 0.8600 | 0.9290 | 0.8600 | 0.9000 | 0.9000 | 60,500 |
Feb 22, 2024 | 0.9200 | 0.9410 | 0.9150 | 0.9250 | 0.9250 | 41,700 |
Feb 21, 2024 | 0.9800 | 1.0000 | 0.9300 | 0.9400 | 0.9400 | 56,100 |
Feb 20, 2024 | 0.9200 | 0.9910 | 0.9200 | 0.9750 | 0.9750 | 25,000 |
Feb 16, 2024 | 0.9320 | 1.0000 | 0.8900 | 0.9500 | 0.9500 | 170,500 |
Feb 15, 2024 | 0.9010 | 0.9360 | 0.8900 | 0.9080 | 0.9080 | 79,800 |
Feb 14, 2024 | 0.8710 | 0.9300 | 0.8710 | 0.9130 | 0.9130 | 66,600 |
Feb 13, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9240 | 0.9240 | 80,300 |
Feb 12, 2024 | 0.9100 | 0.9800 | 0.9100 | 0.9420 | 0.9420 | 54,000 |
Feb 9, 2024 | 0.9300 | 0.9680 | 0.9100 | 0.9500 | 0.9500 | 71,800 |
Feb 8, 2024 | 0.9800 | 0.9800 | 0.9490 | 0.9490 | 0.9490 | 38,700 |
Feb 7, 2024 | 0.9000 | 1.0000 | 0.9000 | 0.9700 | 0.9700 | 24,700 |
Feb 6, 2024 | 0.9500 | 1.0300 | 0.9500 | 0.9600 | 0.9600 | 143,000 |
Feb 5, 2024 | 0.9710 | 0.9910 | 0.9150 | 0.9320 | 0.9320 | 42,100 |
Feb 2, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9710 | 0.9710 | 43,700 |
Feb 1, 2024 | 0.9980 | 0.9980 | 0.9440 | 0.9680 | 0.9680 | 18,400 |
Jan 31, 2024 | 0.9040 | 1.0180 | 0.8820 | 0.8950 | 0.8950 | 142,100 |
Jan 30, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8940 | 0.8940 | 43,900 |
Jan 29, 2024 | 0.8730 | 0.8840 | 0.8370 | 0.8780 | 0.8780 | 44,200 |
Jan 26, 2024 | 0.8380 | 0.8600 | 0.8380 | 0.8400 | 0.8400 | 35,700 |
Jan 25, 2024 | 0.9320 | 0.9320 | 0.8000 | 0.8360 | 0.8360 | 99,200 |
Jan 24, 2024 | 0.9200 | 0.9320 | 0.8700 | 0.8900 | 0.8900 | 92,600 |
Jan 23, 2024 | 0.9100 | 0.9600 | 0.9000 | 0.9330 | 0.9330 | 28,000 |
Jan 22, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9210 | 0.9210 | 49,700 |
Jan 19, 2024 | 0.9390 | 0.9650 | 0.9200 | 0.9420 | 0.9420 | 78,200 |
Jan 18, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9460 | 0.9460 | 36,300 |
Jan 17, 2024 | 0.9570 | 0.9740 | 0.9310 | 0.9450 | 0.9450 | 64,100 |
Jan 16, 2024 | 1.0530 | 1.0900 | 0.9300 | 0.9950 | 0.9950 | 70,200 |
Related Tickers
GPHBF G6 Materials Corp.
0.2500
+66.22%
HGRAF HydroGraph Clean Power Inc.
0.1650
+3.13%
DTZZF Dotz Nano Limited
0.0550
-3.51%
HDGHF Haydale Graphene Industries plc
0.0019
+26.67%
VRSRF Versarien plc
0.0008
0.00%
6HG.MU Haydale Graphene Industries PLC
0.0026
0.00%
HG.CN HydroGraph Clean Power Inc.
0.2250
+2.27%
DCTA.L Directa Plus Plc
6.25
0.00%
HAYD.L Haydale Graphene Industries plc
0.1200
0.00%
M98.F HydroGraph Clean Power Inc.
0.1550
+14.81%