0.6900
+0.0400
+(6.15%)
At close: January 16 at 3:59:59 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 16, 2025 | 0.6500 | 0.7000 | 0.6300 | 0.6900 | 0.6900 | 165,445 |
Jan 15, 2025 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 24,000 |
Jan 14, 2025 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 70,400 |
Jan 13, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 118,100 |
Jan 10, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 44,100 |
Jan 9, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 21,700 |
Jan 8, 2025 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 78,200 |
Jan 7, 2025 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 135,200 |
Jan 6, 2025 | 0.6400 | 0.6550 | 0.6400 | 0.6500 | 0.6500 | 83,100 |
Jan 3, 2025 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 88,600 |
Jan 2, 2025 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 34,100 |
Dec 31, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 59,800 |
Dec 30, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 0.6500 | 80,700 |
Dec 27, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 0.6800 | 164,000 |
Dec 24, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 59,600 |
Dec 23, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 86,700 |
Dec 20, 2024 | 0.7100 | 0.7100 | 0.6300 | 0.6500 | 0.6500 | 196,600 |
Dec 19, 2024 | 0.6800 | 0.7700 | 0.6700 | 0.7000 | 0.7000 | 751,800 |
Dec 18, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 166,100 |
Dec 17, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 0.6300 | 48,100 |
Dec 16, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 54,000 |
Dec 13, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 42,000 |
Dec 12, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 26,700 |
Dec 11, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6300 | 0.6300 | 138,800 |
Dec 10, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 121,200 |
Dec 9, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 73,000 |
Dec 6, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 189,900 |
Dec 5, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 57,900 |
Dec 4, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 118,200 |
Dec 3, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 41,200 |
Dec 2, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 32,900 |
Nov 29, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 43,000 |
Nov 28, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 76,800 |
Nov 27, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 62,600 |
Nov 26, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 63,100 |
Nov 25, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 65,400 |
Nov 22, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 53,200 |
Nov 21, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | 0.6300 | 271,700 |
Nov 20, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 0.5800 | 68,000 |
Nov 19, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 25,200 |
Nov 18, 2024 | 0.5200 | 0.5500 | 0.4850 | 0.4950 | 0.4950 | 91,500 |
Nov 15, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 100,700 |
Nov 14, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 123,900 |
Nov 13, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 79,400 |
Nov 12, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 37,600 |
Nov 11, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 40,700 |
Nov 8, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 0.5800 | 75,900 |
Nov 7, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 45,400 |
Nov 6, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 34,900 |
Nov 5, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 33,000 |
Nov 4, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 93,600 |
Nov 1, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 57,100 |
Oct 31, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 67,400 |
Oct 30, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 47,200 |
Oct 29, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 26,200 |
Oct 28, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 62,700 |
Oct 25, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 31,100 |
Oct 24, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 79,600 |
Oct 23, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 78,900 |
Oct 22, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 34,400 |
Oct 21, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 37,200 |
Oct 18, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 18,100 |
Oct 17, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 44,700 |
Oct 16, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 35,100 |
Oct 15, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 133,400 |
Oct 11, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 0.5700 | 36,900 |
Oct 10, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 26,300 |
Oct 9, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 28,700 |
Oct 8, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 17,600 |
Oct 7, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 31,700 |
Oct 4, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 37,500 |
Oct 3, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 89,000 |
Oct 2, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 54,100 |
Oct 1, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 200,500 |
Sep 30, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 94,200 |
Sep 27, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 16,100 |
Sep 26, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 44,300 |
Sep 25, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 15,100 |
Sep 24, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5950 | 0.5950 | 45,800 |
Sep 23, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 60,400 |
Sep 20, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 36,900 |
Sep 19, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 26,600 |
Sep 18, 2024 | 0.6500 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 173,100 |
Sep 17, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 15,800 |
Sep 16, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 60,300 |
Sep 13, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 26,800 |
Sep 12, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 0.6500 | 78,500 |
Sep 11, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 21,700 |
Sep 10, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 33,900 |
Sep 9, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 24,700 |
Sep 6, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 50,000 |
Sep 5, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 95,100 |
Sep 4, 2024 | 0.5800 | 0.6300 | 0.5700 | 0.6300 | 0.6300 | 127,700 |
Sep 3, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 98,700 |
Aug 30, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 79,500 |
Aug 29, 2024 | 0.5600 | 0.5900 | 0.5300 | 0.5500 | 0.5500 | 85,200 |
Aug 28, 2024 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | 0.5500 | 146,900 |
Aug 27, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 53,900 |
Aug 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 41,300 |
Aug 23, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 43,100 |
Aug 22, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 0.6200 | 87,600 |
Aug 21, 2024 | 0.6000 | 0.8100 | 0.6000 | 0.6800 | 0.6800 | 601,300 |
Aug 20, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 107,900 |
Aug 19, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 105,800 |
Aug 16, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | 0.5900 | 104,000 |
Aug 15, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 24,900 |
Aug 14, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 41,500 |
Aug 13, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 0.5200 | 99,500 |
Aug 12, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 0.5000 | 71,700 |
Aug 9, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 0.5000 | 121,700 |
Aug 8, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 71,000 |
Aug 7, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 47,900 |
Aug 6, 2024 | 0.5400 | 0.5500 | 0.4900 | 0.5200 | 0.5200 | 154,300 |
Aug 2, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 90,600 |
Aug 1, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 33,400 |
Jul 31, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 43,700 |
Jul 30, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 46,500 |
Jul 29, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 56,800 |
Jul 26, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 87,400 |
Jul 25, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 67,700 |
Jul 24, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 89,100 |
Jul 23, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 132,500 |
Jul 22, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 10,400 |
Jul 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 22,500 |
Jul 18, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 32,200 |
Jul 17, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6750 | 0.6750 | 97,800 |
Jul 16, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 71,600 |
Jul 15, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 75,400 |
Jul 12, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 0.6500 | 31,100 |
Jul 11, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 40,800 |
Jul 10, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 0.6300 | 82,300 |
Jul 9, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 95,500 |
Jul 8, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.6950 | 0.6950 | 262,700 |
Jul 5, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 64,200 |
Jul 4, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 19,800 |
Jul 3, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 30,700 |
Jul 2, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 95,800 |
Jun 28, 2024 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 38,700 |
Jun 27, 2024 | 0.6600 | 0.6750 | 0.6400 | 0.6400 | 0.6400 | 54,500 |
Jun 26, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 31,500 |
Jun 25, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 56,900 |
Jun 24, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 140,900 |
Jun 21, 2024 | 0.6000 | 0.7200 | 0.5800 | 0.6700 | 0.6700 | 86,800 |
Jun 20, 2024 | 0.6500 | 0.6600 | 0.5800 | 0.5900 | 0.5900 | 99,100 |
Jun 19, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 51,600 |
Jun 18, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 51,000 |
Jun 17, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 58,600 |
Jun 14, 2024 | 0.7800 | 0.7800 | 0.6500 | 0.6700 | 0.6700 | 238,300 |
Jun 13, 2024 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | 0.7900 | 135,800 |
Jun 12, 2024 | 0.6200 | 0.7400 | 0.6200 | 0.6900 | 0.6900 | 94,600 |
Jun 11, 2024 | 0.5400 | 0.6100 | 0.5300 | 0.6100 | 0.6100 | 57,100 |
Jun 10, 2024 | 0.5700 | 0.5800 | 0.4950 | 0.5300 | 0.5300 | 135,900 |
Jun 7, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 168,600 |
Jun 6, 2024 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | 0.5900 | 126,800 |
Jun 5, 2024 | 0.5300 | 0.6700 | 0.5300 | 0.6400 | 0.6400 | 241,100 |
Jun 4, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 35,300 |
Jun 3, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 82,100 |
May 31, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 15,100 |
May 30, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 39,100 |
May 29, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.5000 | 0.5000 | 194,700 |
May 28, 2024 | 0.4950 | 0.5200 | 0.4850 | 0.4900 | 0.4900 | 83,500 |
May 27, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 0.4850 | 114,600 |
May 24, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4900 | 0.4900 | 125,000 |
May 23, 2024 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 0.4800 | 90,000 |
May 22, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4750 | 0.4750 | 71,200 |
May 21, 2024 | 0.4700 | 0.5050 | 0.4600 | 0.4700 | 0.4700 | 140,000 |
May 17, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 199,800 |
May 16, 2024 | 0.4800 | 0.4850 | 0.4450 | 0.4500 | 0.4500 | 312,700 |
May 15, 2024 | 0.3800 | 0.5600 | 0.3650 | 0.4750 | 0.4750 | 973,800 |
May 14, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 0.3750 | 337,300 |
May 13, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 193,400 |
May 10, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 235,100 |
May 9, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 72,500 |
May 8, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 0.3800 | 226,000 |
May 7, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.3950 | 0.3950 | 315,000 |
May 6, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 0.3850 | 213,900 |
May 3, 2024 | 0.4400 | 0.4450 | 0.4030 | 0.4100 | 0.4100 | 785,400 |
May 2, 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 414,000 |
May 1, 2024 | 0.5000 | 0.5000 | 0.4350 | 0.4500 | 0.4500 | 234,300 |
Apr 30, 2024 | 0.5200 | 0.5400 | 0.4500 | 0.5000 | 0.5000 | 245,800 |
Apr 29, 2024 | 0.4250 | 0.5000 | 0.4200 | 0.5000 | 0.5000 | 319,900 |
Apr 26, 2024 | 0.3700 | 0.4400 | 0.3650 | 0.4400 | 0.4400 | 1,050,200 |
Apr 25, 2024 | 0.5100 | 0.5400 | 0.4900 | 0.4950 | 0.4950 | 226,200 |
Apr 24, 2024 | 0.4900 | 0.6200 | 0.4850 | 0.4900 | 0.4900 | 653,300 |
Apr 23, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 0.4800 | 347,700 |
Apr 22, 2024 | 0.5200 | 0.5200 | 0.4650 | 0.4700 | 0.4700 | 291,100 |
Apr 19, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 117,900 |
Apr 18, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 96,200 |
Apr 17, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 102,300 |
Apr 16, 2024 | 0.6100 | 0.6200 | 0.5700 | 0.5900 | 0.5900 | 86,000 |
Apr 15, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 33,000 |
Apr 12, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 64,000 |
Apr 11, 2024 | 0.6600 | 0.6700 | 0.6200 | 0.6400 | 0.6400 | 59,500 |
Apr 10, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 40,500 |
Apr 9, 2024 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 82,000 |
Apr 8, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 167,000 |
Apr 5, 2024 | 0.7200 | 0.7500 | 0.6900 | 0.7100 | 0.7100 | 128,400 |
Apr 4, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 127,000 |
Apr 3, 2024 | 0.6900 | 0.7900 | 0.6900 | 0.7400 | 0.7400 | 240,600 |
Apr 2, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 0.6900 | 186,700 |
Apr 1, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 75,100 |
Mar 28, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 136,800 |
Mar 27, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 68,300 |
Mar 26, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 0.7400 | 78,600 |
Mar 25, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 0.7200 | 115,400 |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | 0.7300 | 146,000 |
Mar 21, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 116,500 |
Mar 20, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 63,200 |
Mar 19, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 112,900 |
Mar 18, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 82,000 |
Mar 15, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 0.7500 | 163,700 |
Mar 14, 2024 | 0.7700 | 0.7800 | 0.7100 | 0.7400 | 0.7400 | 155,600 |
Mar 13, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 0.7800 | 83,000 |
Mar 12, 2024 | 0.8000 | 0.8600 | 0.7700 | 0.8300 | 0.8300 | 250,500 |
Mar 11, 2024 | 0.8600 | 0.8900 | 0.6900 | 0.8400 | 0.8400 | 414,300 |
Mar 8, 2024 | 0.8300 | 0.9000 | 0.7700 | 0.8400 | 0.8400 | 257,500 |
Mar 7, 2024 | 0.9100 | 0.9200 | 0.7800 | 0.7900 | 0.7900 | 566,000 |
Mar 6, 2024 | 1.0700 | 1.0700 | 0.9400 | 0.9400 | 0.9400 | 251,400 |
Mar 5, 2024 | 1.1800 | 1.2000 | 1.0400 | 1.0800 | 1.0800 | 118,400 |
Mar 4, 2024 | 1.2000 | 1.2000 | 1.1100 | 1.1900 | 1.1900 | 84,100 |
Mar 1, 2024 | 1.2100 | 1.2300 | 1.0700 | 1.2100 | 1.2100 | 242,500 |
Feb 29, 2024 | 1.2600 | 1.2800 | 1.2000 | 1.2100 | 1.2100 | 122,900 |
Feb 28, 2024 | 1.2700 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 33,200 |
Feb 27, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 40,300 |
Feb 26, 2024 | 1.2100 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 61,400 |
Feb 23, 2024 | 1.2400 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 66,700 |
Feb 22, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 28,400 |
Feb 21, 2024 | 1.2900 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 76,000 |
Feb 20, 2024 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 66,500 |
Feb 16, 2024 | 1.1900 | 1.3500 | 1.1900 | 1.2800 | 1.2800 | 158,000 |
Feb 15, 2024 | 1.2400 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 60,600 |
Feb 14, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 84,700 |
Feb 13, 2024 | 1.2500 | 1.2700 | 1.2100 | 1.2600 | 1.2600 | 59,900 |
Feb 12, 2024 | 1.2700 | 1.2700 | 1.2000 | 1.2600 | 1.2600 | 51,400 |
Feb 9, 2024 | 1.2800 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 55,600 |
Feb 8, 2024 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | 1.2600 | 35,500 |
Feb 7, 2024 | 1.3100 | 1.3550 | 1.2900 | 1.3200 | 1.3200 | 27,600 |
Feb 6, 2024 | 1.2800 | 1.3600 | 1.2700 | 1.2700 | 1.2700 | 126,200 |
Feb 5, 2024 | 1.2900 | 1.3200 | 1.2400 | 1.2800 | 1.2800 | 42,200 |
Feb 2, 2024 | 1.3000 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 60,500 |
Feb 1, 2024 | 1.2500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 20,300 |
Jan 31, 2024 | 1.2000 | 1.3500 | 1.2000 | 1.2100 | 1.2100 | 129,800 |
Jan 30, 2024 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 77,900 |
Jan 29, 2024 | 1.1100 | 1.1800 | 1.1100 | 1.1700 | 1.1700 | 27,500 |
Jan 26, 2024 | 1.1100 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 33,600 |
Jan 25, 2024 | 1.1900 | 1.1900 | 1.0900 | 1.1300 | 1.1300 | 81,000 |
Jan 24, 2024 | 1.2200 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 108,100 |
Jan 23, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 31,700 |
Jan 22, 2024 | 1.2700 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 20,800 |
Jan 19, 2024 | 1.2500 | 1.3000 | 1.2300 | 1.2700 | 1.2700 | 40,300 |
Jan 18, 2024 | 1.2400 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 36,300 |
Jan 17, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 35,500 |
Jan 16, 2024 | 1.3800 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 23,600 |
Related Tickers
HG.CN HydroGraph Clean Power Inc.
0.2250
+2.27%
HGRAF HydroGraph Clean Power Inc.
0.1600
0.00%
DTZZF Dotz Nano Limited
0.0550
-3.51%
NANO.TO Nano One Materials Corp.
0.9500
+1.06%
6HG.MU Haydale Graphene Industries PLC
0.0026
0.00%
DCTA.L Directa Plus Plc
6.25
0.00%
VRSRF Versarien plc
0.0008
0.00%
HAYD.L Haydale Graphene Industries plc
0.1200
0.00%
GPHBF G6 Materials Corp.
0.2500
+66.22%
GGG.V G6 Materials Corp.
0.0350
0.00%