CCC - CoinMarketCap • USD
Green Metaverse USD (GMETA-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 25 |
Aug 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Related Tickers
BTC-USD Bitcoin USD
64,713.11
+0.29%
ETH-USD Ethereum USD
3,159.19
-0.96%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
574.43
+0.35%
SOL-USD Solana USD
164.99
-2.56%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.58
-5.41%
STETH-USD Lido Staked ETH USD
3,158.05
-0.97%
DOGE-USD Dogecoin USD
0.12
-2.33%
TON11419-USD Toncoin USD
6.64
-2.49%
ADA-USD Cardano USD
0.39
-1.06%
WSTETH-USD Lido wstETH USD
3,704.23
-0.85%
WTRX-USD Wrapped TRON USD
0.13
-1.27%
TRX-USD TRON USD
0.13
-1.66%
WETH-USD WETH USD
3,154.42
-0.97%
WBTC-USD Wrapped Bitcoin USD
64,826.09
+0.38%
AVAX-USD Avalanche USD
25.04
-1.05%
SHIB-USD Shiba Inu USD
0.00
-1.93%
BCH-USD Bitcoin Cash USD
408.85
-2.62%
DOT-USD Polkadot USD
5.24
-2.36%
LINK-USD Chainlink USD
12.53
-3.76%
EDLC-USD Edelcoin USD
1.12
+0.05%
EETH-USD ether.fi Staked ETH USD
3,147.90
-0.81%
NEAR-USD NEAR Protocol USD
4.89
-2.98%
LEO-USD UNUS SED LEO USD
5.84
+2.89%
DAI-USD Dai USD
1.00
+0.02%
LTC-USD Litecoin USD
69.03
-1.97%
WEETH-USD Wrapped eETH USD
3,297.29
-0.79%
MATIC-USD Polygon USD
0.49
-2.37%
KAS-USD Kaspa USD
0.19
-5.28%
PEPE24478-USD Pepe USD
0.00
-2.34%
UNI7083-USD Uniswap USD
7.09
-1.08%
ICP-USD Internet Computer USD
8.91
+1.93%
BTCB-USD Bitcoin BEP2 USD
64,761.73
+0.38%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
ETC-USD Ethereum Classic USD
21.27
-2.42%
XMR-USD Monero USD
163.57
+4.06%
WBETH-USD Wrapped Beacon ETH USD
3,303.07
-0.93%
APT21794-USD Aptos USD
6.30
-0.84%
XLM-USD Stellar USD
0.10
-2.15%
FET-USD Artificial Superintelligence Alliance USD
1.13
+1.31%
STX4847-USD Stacks USD
1.69
-0.77%
MKR-USD Maker USD
2,641.85
-2.17%
FIL-USD Filecoin USD
4.10
-2.88%
OKB-USD OKB USD
38.22
-2.72%
CRO-USD Cronos USD
0.09
-0.86%
MNT27075-USD Mantle USD
0.69
-3.35%
HBAR-USD Hedera USD
0.06
-1.13%
ATOM-USD Cosmos USD
5.62
-3.08%
ARB11841-USD Arbitrum USD
0.64
-1.82%
IMX10603-USD Immutable USD
1.36
-0.05%
RENDER-USD Render USD
5.32
-3.64%
TAO22974-USD Bittensor USD
291.66
-0.03%
INJ-USD Injective USD
21.48
+0.43%
VET-USD VeChain USD
0.03
-3.00%
FDUSD-USD First Digital USD USD
1.00
-0.05%
JITOSOL-USD Jito Staked SOL USD
185.87
-2.58%
WIF-USD dogwifhat USD
1.91
-4.00%
OP-USD Optimism USD
1.55
-1.64%
RETH-USD Rocket Pool ETH USD
3,531.81
-0.85%
SUI20947-USD Sui USD
0.68
-3.36%
AAVE-USD Aave USD
115.52
+1.48%
AR-USD Arweave USD
26.18
-9.15%
BONK-USD Bonk USD
0.00
+2.03%
SUSDE-USD Ethena Staked USDe USD
1.09
+0.23%
GRT6719-USD The Graph USD
0.17
-3.20%
EZETH-USD Renzo Restaked ETH USD
3,204.50
-0.82%
ZBU-USD Zeebu USD
4.83
-1.98%
PUFETH-USD pufETH USD
3,154.34
-0.95%
METH29035-USD Mantle Staked Ether USD
3,282.05
-0.86%
BGB-USD Bitget Token USD
1.08
-1.76%
FLOKI-USD FLOKI USD
0.00
-2.39%
LDO-USD Lido DAO USD
1.54
-2.77%
JASMY-USD JasmyCoin USD
0.03
-1.60%
JUP29210-USD Jupiter USD
0.99
+0.48%
RUNE-USD THORChain USD
3.92
-2.58%
THETA-USD Theta Network USD
1.32
-2.61%
NOT-USD Notcoin USD
0.01
-0.47%
ONDO-USD Ondo USD
0.88
-5.29%
BRETT29743-USD Brett (Based) USD
0.12
-3.22%
PYTH-USD Pyth Network USD
0.33
-6.95%
FTM-USD Fantom USD
0.41
-0.31%
CHEEL-USD Cheelee USD
21.14
-0.99%
CORE23254-USD Core USD
1.22
+0.16%
ALGO-USD Algorand USD
0.13
-1.57%
TIA22861-USD Celestia USD
5.35
+0.59%
OM-USD MANTRA USD
1.22
+5.30%
FLOW-USD Flow USD
0.67
-3.85%
BSV-USD Bitcoin SV USD
47.55
-3.19%
VBNB-USD Venus BNB USD
14.01
+0.45%
SEI-USD Sei USD
0.29
-6.69%
WBNB-USD Wrapped BNB USD
572.77
+0.32%
KCS-USD KuCoin Token USD
9.40
+0.19%
MSOL-USD Marinade Staked SOL USD
198.91
-2.50%
EGLD-USD MultiversX USD
30.26
-0.79%
FLZ-USD Fellaz USD
1.75
-4.31%
BTT-USD BitTorrent(New) USD
0.00
-1.69%
EOS-USD EOS USD
0.55
-1.81%
AXS-USD Axie Infinity USD
5.52
-2.28%
HNT-USD Helium USD
5.09
+7.86%