35.00
-0.50
(-1.41%)
At close: January 24 at 4:29:45 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 35.60 | 35.80 | 34.00 | 35.00 | 35.00 | 319,021 |
| Jan 23, 2025 | 32.50 | 36.92 | 31.40 | 35.50 | 35.50 | 422,958 |
| Jan 22, 2025 | 32.50 | 34.00 | 31.00 | 32.50 | 32.50 | 99,576 |
| Jan 21, 2025 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 102,227 |
| Jan 20, 2025 | 32.00 | 32.66 | 31.05 | 31.40 | 31.40 | 62,061 |
| Jan 17, 2025 | 32.00 | 32.66 | 31.33 | 32.00 | 32.00 | 18,113 |
| Jan 16, 2025 | 32.50 | 34.00 | 31.00 | 32.00 | 32.00 | 208,907 |
| Jan 15, 2025 | 32.50 | 34.00 | 31.91 | 32.50 | 32.50 | 60,335 |
| Jan 14, 2025 | 32.50 | 32.68 | 31.81 | 32.20 | 32.20 | 61,979 |
| Jan 13, 2025 | 32.00 | 34.00 | 31.00 | 32.50 | 32.50 | 331,254 |
| Jan 10, 2025 | 31.50 | 32.00 | 29.40 | 31.50 | 31.50 | 98,514 |
| Jan 9, 2025 | 31.50 | 32.18 | 30.37 | 31.50 | 31.50 | 115,463 |
| Jan 8, 2025 | 31.50 | 32.90 | 30.30 | 31.50 | 31.50 | 73,934 |
| Jan 7, 2025 | 32.00 | 34.00 | 30.03 | 31.00 | 31.00 | 204,414 |
| Jan 6, 2025 | 31.00 | 34.00 | 30.00 | 32.00 | 32.00 | 330,430 |
| Jan 3, 2025 | 29.00 | 30.95 | 29.00 | 30.00 | 30.00 | 138,217 |
| Jan 2, 2025 | 28.00 | 30.00 | 27.31 | 29.00 | 29.00 | 68,797 |
| Dec 31, 2024 | 28.00 | 29.00 | 27.13 | 28.00 | 28.00 | 23,446 |
| Dec 30, 2024 | 28.00 | 29.70 | 27.13 | 28.00 | 28.00 | 78,655 |
| Dec 27, 2024 | 28.00 | 28.69 | 27.13 | 28.00 | 28.00 | 43,642 |
| Dec 24, 2024 | 28.00 | 29.00 | 27.13 | 28.00 | 28.00 | 15,311 |
| Dec 23, 2024 | 28.00 | 28.69 | 27.05 | 28.00 | 28.00 | 53,830 |
| Dec 20, 2024 | 28.00 | 28.69 | 27.00 | 28.00 | 28.00 | 313,185 |
| Dec 19, 2024 | 29.00 | 30.00 | 27.11 | 28.60 | 28.60 | 340,822 |
| Dec 18, 2024 | 29.00 | 29.26 | 28.05 | 29.00 | 29.00 | 144,947 |
| Dec 17, 2024 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | 55,131 |
| Dec 16, 2024 | 29.50 | 30.00 | 28.22 | 29.00 | 29.00 | 185,570 |
| Dec 13, 2024 | 29.50 | 29.99 | 29.00 | 29.50 | 29.50 | 60,525 |
| Dec 12, 2024 | 29.50 | 31.60 | 29.00 | 30.00 | 30.00 | 204,187 |
| Dec 11, 2024 | 30.00 | 30.98 | 29.00 | 29.50 | 29.50 | 131,870 |
| Dec 10, 2024 | 30.50 | 31.00 | 29.32 | 30.00 | 30.00 | 180,874 |
| Dec 9, 2024 | 30.50 | 32.00 | 30.00 | 30.50 | 30.50 | 252,881 |
| Dec 6, 2024 | 31.00 | 32.00 | 30.00 | 30.00 | 30.00 | 132,970 |
| Dec 5, 2024 | 31.00 | 31.60 | 30.61 | 31.00 | 31.00 | 85,363 |
| Dec 4, 2024 | 31.00 | 31.90 | 30.00 | 31.00 | 31.00 | 61,937 |
| Dec 3, 2024 | 30.50 | 31.40 | 30.00 | 31.00 | 31.00 | 98,876 |
| Dec 2, 2024 | 30.50 | 31.00 | 30.00 | 30.50 | 30.50 | 59,877 |
| Nov 29, 2024 | 31.00 | 31.00 | 30.00 | 30.50 | 30.50 | 80,666 |
| Nov 28, 2024 | 32.00 | 32.60 | 30.25 | 31.00 | 31.00 | 129,102 |
| Nov 27, 2024 | 31.50 | 32.40 | 31.00 | 32.40 | 32.40 | 315,165 |
| Nov 26, 2024 | 35.50 | 37.00 | 31.22 | 31.50 | 31.50 | 287,424 |
| Nov 25, 2024 | 32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 186,036 |
| Nov 22, 2024 | 29.00 | 32.98 | 29.00 | 32.00 | 32.00 | 402,710 |
| Nov 21, 2024 | 27.50 | 30.00 | 26.00 | 29.00 | 29.00 | 103,350 |
| Nov 20, 2024 | 28.50 | 30.00 | 26.00 | 28.80 | 28.80 | 131,529 |
| Nov 19, 2024 | 28.50 | 30.00 | 27.00 | 28.50 | 28.50 | 251,897 |
| Nov 18, 2024 | 25.00 | 30.95 | 26.20 | 28.50 | 28.50 | 955,415 |
| Nov 15, 2024 | 23.50 | 23.35 | 22.08 | 23.50 | 23.50 | 151,688 |
| Nov 14, 2024 | 23.50 | 24.00 | 21.07 | 23.50 | 23.50 | 388,998 |
| Nov 13, 2024 | 25.00 | 25.39 | 23.21 | 24.00 | 24.00 | 284,147 |
| Nov 12, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | 90,444 |
| Nov 11, 2024 | 25.00 | 25.95 | 24.00 | 25.00 | 25.00 | 183,793 |
| Nov 8, 2024 | 25.00 | 25.70 | 24.36 | 25.00 | 25.00 | 98,192 |
| Nov 7, 2024 | 25.50 | 26.10 | 24.00 | 25.60 | 25.60 | 95,911 |
| Nov 6, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 25.50 | 56,836 |
| Nov 5, 2024 | 25.50 | 25.70 | 24.23 | 25.50 | 25.50 | 41,307 |
| Nov 4, 2024 | 25.00 | 27.00 | 24.12 | 25.50 | 25.50 | 41,904 |
| Nov 1, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | 117,252 |
| Oct 31, 2024 | 25.50 | 27.00 | 24.00 | 25.00 | 25.00 | 143,645 |
| Oct 30, 2024 | 26.00 | 27.00 | 24.00 | 24.80 | 24.80 | 126,048 |
| Oct 29, 2024 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 102,186 |
| Oct 28, 2024 | 26.00 | 26.98 | 25.01 | 26.00 | 26.00 | 98,671 |
| Oct 25, 2024 | 27.00 | 27.00 | 26.00 | 26.80 | 26.80 | 121,264 |
| Oct 24, 2024 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 74,537 |
| Oct 23, 2024 | 27.00 | 27.98 | 26.02 | 27.00 | 27.00 | 108,379 |
| Oct 22, 2024 | 27.00 | 27.98 | 26.10 | 27.00 | 27.00 | 87,410 |
| Oct 21, 2024 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 261,679 |
| Oct 18, 2024 | 27.00 | 27.40 | 26.00 | 27.00 | 27.00 | 94,923 |
| Oct 17, 2024 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 84,281 |
| Oct 16, 2024 | 27.00 | 28.00 | 26.40 | 27.00 | 27.00 | 196,320 |
| Oct 15, 2024 | 26.50 | 28.00 | 25.00 | 27.00 | 27.00 | 279,272 |
| Oct 14, 2024 | 27.00 | 28.00 | 25.00 | 26.50 | 26.50 | 166,553 |
| Oct 11, 2024 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 146,675 |
| Oct 10, 2024 | 26.50 | 27.00 | 26.11 | 27.00 | 27.00 | 212,343 |
| Oct 9, 2024 | 26.00 | 27.00 | 25.00 | 27.00 | 27.00 | 215,792 |
| Oct 8, 2024 | 28.50 | 29.00 | 26.00 | 26.50 | 26.50 | 319,118 |
| Oct 7, 2024 | 28.50 | 29.97 | 27.00 | 28.50 | 28.50 | 243,705 |
| Oct 4, 2024 | 27.00 | 28.20 | 26.00 | 28.00 | 28.00 | 180,435 |
| Oct 3, 2024 | 25.50 | 28.00 | 25.95 | 27.00 | 27.00 | 155,592 |
| Oct 2, 2024 | 24.00 | 25.99 | 23.00 | 25.50 | 25.50 | 164,135 |
| Oct 1, 2024 | 23.00 | 25.00 | 22.67 | 24.00 | 24.00 | 324,379 |
| Sep 30, 2024 | 25.50 | 25.80 | 22.60 | 23.00 | 23.00 | 365,112 |
| Sep 27, 2024 | 26.00 | 26.25 | 25.15 | 25.50 | 25.50 | 247,231 |
| Sep 26, 2024 | 26.50 | 27.00 | 25.00 | 26.00 | 26.00 | 229,806 |
| Sep 25, 2024 | 25.50 | 27.00 | 25.00 | 26.50 | 26.50 | 168,954 |
| Sep 24, 2024 | 24.00 | 26.00 | 23.00 | 25.50 | 25.50 | 381,355 |
| Sep 23, 2024 | 24.50 | 25.00 | 23.00 | 24.00 | 24.00 | 205,244 |
| Sep 20, 2024 | 26.50 | 26.02 | 21.50 | 24.50 | 24.50 | 1,334,943 |
| Sep 19, 2024 | 29.00 | 30.00 | 26.10 | 26.80 | 26.80 | 619,771 |
| Sep 18, 2024 | 31.00 | 32.00 | 28.00 | 29.00 | 29.00 | 312,735 |
| Sep 17, 2024 | 29.00 | 31.00 | 28.80 | 30.50 | 30.50 | 274,026 |
| Sep 16, 2024 | 29.00 | 30.50 | 28.76 | 29.00 | 29.00 | 58,891 |
| Sep 13, 2024 | 29.00 | 30.00 | 28.22 | 29.00 | 29.00 | 105,996 |
| Sep 12, 2024 | 29.50 | 31.00 | 28.11 | 29.00 | 29.00 | 215,751 |
| Sep 11, 2024 | 31.00 | 31.00 | 29.02 | 29.50 | 29.50 | 309,672 |
| Sep 10, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | 155,774 |
| Sep 9, 2024 | 30.50 | 31.00 | 28.61 | 30.50 | 30.50 | 359,979 |
| Sep 6, 2024 | 31.00 | 32.00 | 30.00 | 30.50 | 30.50 | 185,342 |
| Sep 5, 2024 | 32.50 | 33.50 | 30.00 | 31.00 | 31.00 | 466,690 |
| Sep 4, 2024 | 34.00 | 35.00 | 32.00 | 33.00 | 33.00 | 176,642 |
| Sep 3, 2024 | 34.50 | 36.00 | 33.10 | 34.00 | 34.00 | 146,701 |
| Sep 2, 2024 | 35.50 | 35.90 | 33.05 | 33.50 | 33.50 | 327,835 |
| Aug 30, 2024 | 36.50 | 38.00 | 34.30 | 35.50 | 35.50 | 72,213 |
| Aug 29, 2024 | 37.00 | 38.00 | 35.00 | 36.50 | 36.50 | 177,226 |
| Aug 28, 2024 | 37.00 | 38.00 | 36.33 | 37.00 | 37.00 | 47,229 |
| Aug 27, 2024 | 36.00 | 38.00 | 35.36 | 37.00 | 37.00 | 114,433 |
| Aug 23, 2024 | 35.00 | 37.00 | 34.20 | 36.00 | 36.00 | 124,062 |
| Aug 22, 2024 | 37.50 | 39.00 | 34.20 | 35.00 | 35.00 | 159,501 |
| Aug 21, 2024 | 34.00 | 37.00 | 34.90 | 36.00 | 36.00 | 298,048 |
| Aug 20, 2024 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 53,915 |
| Aug 19, 2024 | 31.50 | 36.00 | 32.00 | 34.00 | 34.00 | 274,889 |
| Aug 16, 2024 | 31.00 | 32.00 | 30.00 | 31.50 | 31.50 | 132,810 |
| Aug 15, 2024 | 30.00 | 32.00 | 29.00 | 31.00 | 31.00 | 239,930 |
| Aug 14, 2024 | 31.50 | 31.90 | 31.00 | 31.50 | 31.50 | 54,374 |
| Aug 13, 2024 | 31.50 | 32.00 | 31.00 | 31.50 | 31.50 | 74,904 |
| Aug 12, 2024 | 31.50 | 31.90 | 31.00 | 31.50 | 31.50 | 5,707 |
| Aug 9, 2024 | 31.50 | 31.90 | 31.00 | 31.50 | 31.50 | 61,882 |
| Aug 8, 2024 | 31.50 | 31.90 | 31.00 | 31.50 | 31.50 | 61,212 |
| Aug 7, 2024 | 31.50 | 31.90 | 31.00 | 31.50 | 31.50 | 86,725 |
| Aug 6, 2024 | 30.50 | 32.00 | 30.12 | 31.50 | 31.50 | 363,721 |
| Aug 5, 2024 | 31.50 | 32.00 | 29.00 | 30.00 | 30.00 | 477,175 |
| Aug 2, 2024 | 34.50 | 35.00 | 31.60 | 32.00 | 32.00 | 273,693 |
| Aug 1, 2024 | 35.00 | 36.00 | 34.00 | 34.50 | 34.50 | 257,260 |
| Jul 31, 2024 | 33.50 | 36.00 | 33.00 | 35.00 | 35.00 | 508,588 |
| Jul 30, 2024 | 32.00 | 34.00 | 31.00 | 33.20 | 33.20 | 284,017 |
| Jul 29, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 212,423 |
| Jul 26, 2024 | 30.50 | 32.00 | 30.00 | 31.00 | 31.00 | 154,212 |
| Jul 25, 2024 | 32.00 | 33.00 | 30.00 | 30.50 | 30.50 | 185,256 |
| Jul 24, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 68,854 |
| Jul 23, 2024 | 31.00 | 33.00 | 31.00 | 31.00 | 31.00 | 105,064 |
| Jul 22, 2024 | 31.00 | 32.00 | 31.00 | 31.50 | 31.50 | 78,847 |
| Jul 19, 2024 | 31.00 | 31.90 | 30.00 | 31.00 | 31.00 | 43,655 |
| Jul 18, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | 106,477 |
| Jul 17, 2024 | 30.00 | 32.00 | 29.71 | 31.00 | 31.00 | 170,344 |
| Jul 16, 2024 | 29.50 | 31.00 | 29.00 | 30.00 | 30.00 | 91,321 |
| Jul 15, 2024 | 30.50 | 31.00 | 29.36 | 29.50 | 29.50 | 334,692 |
| Jul 12, 2024 | 31.00 | 32.00 | 30.00 | 30.80 | 30.80 | 143,844 |
| Jul 11, 2024 | 31.70 | 34.00 | 31.00 | 31.00 | 31.00 | 798,794 |
| Jul 10, 2024 | 30.00 | 32.40 | 30.60 | 32.00 | 32.00 | 242,693 |
| Jul 9, 2024 | 30.00 | 34.00 | 29.56 | 30.00 | 30.00 | 428,305 |
| Jul 8, 2024 | 28.00 | 30.70 | 27.26 | 30.00 | 30.00 | 215,830 |
| Jul 5, 2024 | 27.00 | 29.00 | 26.35 | 28.00 | 28.00 | 226,601 |
| Jul 4, 2024 | 27.00 | 28.00 | 26.02 | 27.00 | 27.00 | 47,418 |
| Jul 3, 2024 | 28.50 | 28.03 | 26.00 | 27.00 | 27.00 | 345,110 |
| Jul 2, 2024 | 28.50 | 29.00 | 28.00 | 28.50 | 28.50 | 233,904 |
| Jul 1, 2024 | 27.00 | 30.00 | 26.21 | 28.50 | 28.50 | 723,497 |
| Jun 28, 2024 | 26.00 | 29.00 | 26.11 | 27.00 | 27.00 | 559,628 |
| Jun 27, 2024 | 26.50 | 26.90 | 25.30 | 26.00 | 26.00 | 193,695 |
| Jun 26, 2024 | 26.00 | 26.90 | 26.00 | 26.50 | 26.50 | 197,244 |
| Jun 25, 2024 | 23.00 | 27.75 | 23.50 | 26.50 | 26.50 | 1,124,833 |
| Jun 24, 2024 | 23.00 | 23.80 | 22.31 | 23.00 | 23.00 | 130,063 |
| Jun 21, 2024 | 22.00 | 23.80 | 22.50 | 23.00 | 23.00 | 114,185 |
| Jun 20, 2024 | 23.50 | 23.30 | 21.00 | 22.00 | 22.00 | 427,887 |
| Jun 19, 2024 | 25.00 | 25.00 | 23.00 | 23.50 | 23.50 | 346,877 |
| Jun 18, 2024 | 25.00 | 26.00 | 24.02 | 25.00 | 25.00 | 81,192 |
| Jun 17, 2024 | 25.00 | 27.00 | 24.83 | 25.00 | 25.00 | 450,191 |
| Jun 14, 2024 | 24.50 | 26.00 | 24.63 | 25.00 | 25.00 | 164,130 |
| Jun 13, 2024 | 25.50 | 26.00 | 24.11 | 24.50 | 24.50 | 343,286 |
| Jun 12, 2024 | 27.00 | 28.00 | 25.00 | 25.50 | 25.50 | 551,205 |
| Jun 11, 2024 | 25.50 | 28.00 | 25.00 | 27.00 | 27.00 | 849,606 |
| Jun 10, 2024 | 22.00 | 26.00 | 21.00 | 25.00 | 25.00 | 1,061,915 |
| Jun 7, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 498,840 |
| Jun 6, 2024 | 21.50 | 21.76 | 20.20 | 21.00 | 21.00 | 266,545 |
| Jun 5, 2024 | 21.50 | 21.80 | 21.00 | 21.50 | 21.50 | 116,269 |
| Jun 4, 2024 | 22.50 | 23.00 | 20.61 | 21.50 | 21.50 | 999,799 |
| Jun 3, 2024 | 20.50 | 24.00 | 20.70 | 22.60 | 22.60 | 799,980 |
| May 31, 2024 | 18.50 | 22.00 | 18.89 | 21.60 | 21.60 | 1,539,412 |
| May 30, 2024 | 17.50 | 19.00 | 17.74 | 18.50 | 18.50 | 526,243 |
| May 29, 2024 | 16.00 | 17.84 | 15.77 | 17.50 | 17.50 | 1,017,753 |
| May 28, 2024 | 16.00 | 16.50 | 15.50 | 16.00 | 16.00 | 574,776 |
| May 24, 2024 | 16.00 | 16.50 | 15.76 | 16.00 | 16.00 | 416,720 |
| May 23, 2024 | 15.25 | 16.50 | 15.31 | 16.00 | 16.00 | 434,507 |
| May 22, 2024 | 15.25 | 15.45 | 15.12 | 15.25 | 15.25 | 219,513 |
| May 21, 2024 | 15.25 | 15.50 | 15.00 | 15.25 | 15.25 | 243,412 |
| May 20, 2024 | 16.00 | 16.35 | 15.00 | 15.25 | 15.25 | 426,405 |
| May 17, 2024 | 15.75 | 16.35 | 15.50 | 16.00 | 16.00 | 406,823 |
| May 16, 2024 | 15.75 | 15.92 | 15.50 | 15.75 | 15.75 | 173,073 |
| May 15, 2024 | 15.50 | 15.92 | 15.21 | 15.75 | 15.75 | 395,385 |
| May 14, 2024 | 15.25 | 15.42 | 15.00 | 15.25 | 15.25 | 286,151 |
| May 13, 2024 | 14.75 | 15.50 | 14.84 | 15.25 | 15.25 | 295,320 |
| May 10, 2024 | 14.00 | 15.00 | 14.13 | 14.75 | 14.75 | 660,543 |
| May 9, 2024 | 14.75 | 14.70 | 13.70 | 14.00 | 14.00 | 624,710 |
| May 8, 2024 | 15.00 | 15.37 | 14.60 | 14.80 | 14.80 | 719,500 |
| May 7, 2024 | 15.00 | 15.50 | 14.50 | 15.00 | 15.00 | 627,557 |
| May 3, 2024 | 15.25 | 15.50 | 15.00 | 15.00 | 15.00 | 515,919 |
| May 2, 2024 | 15.00 | 16.00 | 15.05 | 15.25 | 15.25 | 307,053 |
| May 1, 2024 | 15.25 | 15.80 | 14.70 | 15.00 | 15.00 | 505,763 |
| Apr 30, 2024 | 15.00 | 16.00 | 14.70 | 15.00 | 15.00 | 520,318 |
| Apr 29, 2024 | 15.00 | 15.50 | 14.38 | 15.00 | 15.00 | 399,179 |
| Apr 26, 2024 | 15.00 | 15.28 | 14.00 | 15.00 | 15.00 | 168,103 |
| Apr 25, 2024 | 15.25 | 15.26 | 14.50 | 15.00 | 15.00 | 214,468 |
| Apr 24, 2024 | 15.00 | 15.39 | 14.50 | 15.25 | 15.25 | 220,062 |
| Apr 23, 2024 | 14.25 | 15.00 | 14.00 | 15.00 | 15.00 | 239,556 |
| Apr 22, 2024 | 14.50 | 14.99 | 14.00 | 14.00 | 14.00 | 276,128 |
| Apr 19, 2024 | 14.75 | 15.00 | 14.20 | 14.25 | 14.25 | 95,792 |
| Apr 18, 2024 | 14.75 | 14.74 | 14.50 | 14.75 | 14.75 | 194,792 |
| Apr 17, 2024 | 14.75 | 15.00 | 14.00 | 14.75 | 14.75 | 334,093 |
| Apr 16, 2024 | 14.25 | 15.10 | 14.00 | 14.75 | 14.75 | 733,020 |
| Apr 15, 2024 | 14.25 | 14.50 | 14.00 | 14.10 | 14.10 | 637,226 |
| Apr 12, 2024 | 14.25 | 14.50 | 14.15 | 14.25 | 14.25 | 246,343 |
| Apr 11, 2024 | 14.25 | 14.50 | 14.00 | 14.25 | 14.25 | 106,754 |
| Apr 10, 2024 | 14.25 | 15.00 | 14.00 | 14.25 | 14.25 | 805,690 |
| Apr 9, 2024 | 14.50 | 15.00 | 14.00 | 14.00 | 14.00 | 120,700 |
| Apr 8, 2024 | 14.00 | 15.00 | 14.00 | 14.50 | 14.50 | 675,379 |
| Apr 5, 2024 | 13.75 | 14.50 | 13.50 | 14.00 | 14.00 | 240,489 |
| Apr 4, 2024 | 14.50 | 14.30 | 14.00 | 13.75 | 13.75 | 226,146 |
| Apr 3, 2024 | 14.50 | 14.74 | 14.00 | 14.50 | 14.50 | 198,742 |
| Apr 2, 2024 | 13.75 | 14.95 | 13.00 | 14.50 | 14.50 | 657,843 |
| Mar 28, 2024 | 13.50 | 13.86 | 13.00 | 13.50 | 13.50 | 500,435 |
| Mar 27, 2024 | 13.75 | 13.95 | 13.00 | 13.50 | 13.50 | 265,789 |
| Mar 26, 2024 | 13.75 | 13.80 | 13.50 | 13.50 | 13.50 | 42,231 |
| Mar 25, 2024 | 13.75 | 14.00 | 13.61 | 13.75 | 13.75 | 292,185 |
| Mar 22, 2024 | 14.25 | 14.50 | 13.57 | 13.60 | 13.60 | 224,896 |
| Mar 21, 2024 | 14.25 | 14.25 | 14.00 | 14.25 | 14.25 | 94,177 |
| Mar 20, 2024 | 14.25 | 14.50 | 14.00 | 14.25 | 14.25 | 69,174 |
| Mar 19, 2024 | 14.50 | 14.50 | 14.00 | 14.25 | 14.25 | 266,060 |
| Mar 18, 2024 | 14.50 | 15.20 | 14.15 | 14.50 | 14.50 | 272,123 |
| Mar 15, 2024 | 14.00 | 15.00 | 14.16 | 14.50 | 14.50 | 278,842 |
| Mar 14, 2024 | 14.00 | 14.50 | 13.81 | 14.00 | 14.00 | 157,603 |
| Mar 13, 2024 | 14.00 | 14.50 | 13.50 | 14.00 | 14.00 | 353,904 |
| Mar 12, 2024 | 14.50 | 14.70 | 13.50 | 14.00 | 14.00 | 242,407 |
| Mar 11, 2024 | 15.50 | 15.75 | 13.50 | 14.50 | 14.50 | 475,660 |
| Mar 8, 2024 | 14.75 | 15.00 | 14.00 | 14.25 | 14.25 | 139,376 |
| Mar 7, 2024 | 14.75 | 15.00 | 14.50 | 14.75 | 14.75 | 82,077 |
| Mar 6, 2024 | 15.25 | 15.23 | 14.55 | 14.75 | 14.75 | 251,718 |
| Mar 5, 2024 | 15.25 | 15.45 | 15.22 | 15.25 | 15.25 | 268,505 |
| Mar 4, 2024 | 15.25 | 15.50 | 15.00 | 15.25 | 15.25 | 501,396 |
| Mar 1, 2024 | 15.00 | 15.45 | 14.86 | 15.25 | 15.25 | 192,349 |
| Feb 29, 2024 | 14.75 | 15.40 | 14.50 | 15.00 | 15.00 | 165,282 |
| Feb 28, 2024 | 15.25 | 15.50 | 14.60 | 14.75 | 14.75 | 170,396 |
| Feb 27, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 489,478 |
| Feb 26, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 247,329 |
| Feb 23, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 168,557 |
| Feb 22, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 574,818 |
| Feb 21, 2024 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 419,910 |
| Feb 20, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 614,702 |
| Feb 19, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 155,489 |
| Feb 16, 2024 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 264,255 |
| Feb 15, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 332,880 |
| Feb 14, 2024 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 233,656 |
| Feb 13, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 233,166 |
| Feb 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 319,692 |
| Feb 9, 2024 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 516,017 |
| Feb 8, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 726,261 |
| Feb 7, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 150,510 |
| Feb 6, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 127,290 |
| Feb 5, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 257,842 |
| Feb 2, 2024 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 224,457 |
| Feb 1, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 28,506 |
| Jan 31, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 284,669 |
| Jan 30, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 762,875 |
| Jan 29, 2024 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 1,753,734 |
| Jan 26, 2024 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 955,684 |
| Jan 25, 2024 | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | 966,358 |
| Jan 24, 2024 | 0.10 | 0.13 | 0.11 | 0.12 | 0.12 | 570,035 |
Related Tickers
EEE.L Empire Metals Limited
8.40
+7.69%
SAE.V Sable Resources Ltd.
0.0350
0.00%
I3A1.SG Alien Metals Ltd
0.0005
0.00%
1I3.MU Musk Metals Corp
0.0285
+2.52%
DIOSF Dios Exploration Inc.
0.0189
0.00%
D52.F American Copper Development Corporation
0.0025
0.00%
EUA.L Eurasia Mining Plc
2.6000
+0.97%
PGM.AX Platina Resources Limited
0.0210
+10.53%
GEM.L Gemfields Group Limited
5.75
0.00%
THS.L Tharisa plc
59.00
0.00%