Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
GME Apr 2025 17.000 put (GME250404P00017000)
0.0100
0.0000
(0.00%)
As of April 4 at 1:27:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 103 |
| Apr 3, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 320 |
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 121 |
| Apr 1, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 101 |
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | 0.0500 | 712 |
| Mar 28, 2025 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | 0.0700 | 1,028 |
| Mar 27, 2025 | 0.0200 | 0.3100 | 0.0200 | 0.1400 | 0.1400 | 518 |
| Mar 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |