Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
GME Apr 2025 14.000 put (GME250404P00014000)
0.0100
0.0000
(0.00%)
As of April 2 at 10:20:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 109 |
| Mar 28, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 212 |
| Mar 27, 2025 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | 0.0700 | 283 |
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60 |
| Mar 25, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 129 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20 |