Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

GME Apr 2025 35.000 call (GME250404C00035000)

0.0200
0.0000
(0.00%)
As of April 3 at 3:51:30 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.02000.04000.01000.02000.02001,584
Apr 2, 20250.04000.05000.01000.02000.0200572
Apr 1, 20250.04000.05000.03000.04000.04001,099
Mar 31, 20250.06000.06000.04000.04000.04001,104
Mar 28, 20250.17000.18000.09000.10000.10002,611
Mar 27, 20250.24000.24000.13000.20000.20006,283
Mar 26, 20250.43000.71000.26000.35000.350011,994
Mar 25, 20250.28000.33000.25000.30000.30001,170
Mar 24, 20250.31000.32000.25000.28000.2800730
Mar 21, 20250.30000.31000.24000.27000.2700490
Mar 20, 20250.27000.27000.23000.23000.2300104
Mar 19, 20250.27000.42000.25000.28000.2800295
Mar 18, 20250.30000.33000.29000.30000.300036
Mar 17, 20250.42000.42000.30000.30000.3000146
Mar 14, 20250.39000.47000.36000.41000.4100111
Mar 13, 20250.45000.45000.31000.34000.340086
Mar 12, 20250.46000.50000.38000.47000.470050
Mar 11, 20250.47000.53000.43000.46000.460090
Mar 10, 20250.56000.56000.46000.48000.480096
Mar 7, 20250.65000.73000.59000.68000.680072
Mar 6, 20250.85000.85000.70000.73000.730041
Mar 5, 20250.85000.89000.79000.80000.800086
Mar 4, 20250.74000.80000.69000.79000.790032
Mar 3, 20251.00001.00000.78000.78000.780032
Feb 28, 20251.00001.02000.85000.90000.900069
Feb 27, 20250.98001.10000.93000.93000.9300259
Feb 26, 20251.08001.17001.03001.15001.150052
Feb 25, 20251.09001.17000.91001.17001.170040
Feb 24, 20251.02001.21001.02001.05001.050028
Feb 21, 20251.59001.59001.45001.45001.450019
Feb 20, 20251.15001.61001.15001.60001.6000565
Feb 19, 20251.35001.35001.12001.15001.1500573
Feb 18, 20251.70001.71001.40001.46001.460064