Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

GME Apr 2025 20.000 call (GME250404C00020000)

1.2400
0.0000
(0.00%)
As of April 3 at 3:59:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.60001.86001.18001.24001.2400657
Apr 2, 20252.64003.00002.42002.67002.6700207
Apr 1, 20252.59003.15002.16002.69002.6900224
Mar 31, 20251.81002.75001.35002.40002.40001,550
Mar 28, 20252.55003.35002.15002.17002.17002,094
Mar 27, 20256.25006.25002.20002.52002.52002,127
Mar 26, 20259.00009.58008.00008.20008.2000275
Mar 25, 20255.80005.86005.20005.70005.7000-
Mar 24, 20255.75005.80005.60005.80005.800045
Mar 21, 20254.50005.00004.50005.00005.000045
Mar 20, 20254.32004.32004.07004.07004.070012
Mar 19, 20254.12004.12004.10004.10004.100014
Mar 14, 20253.50003.75003.24003.71003.710010
Mar 13, 20252.88002.88002.75002.85002.8500116
Mar 12, 20253.48003.50003.20003.30003.300061
Mar 11, 20254.30004.30003.30003.48003.48006
Mar 10, 20254.08004.25003.97004.25004.25008
Mar 7, 20254.82004.82004.82004.82004.82001
Mar 6, 20255.40005.40005.40005.40005.40001
Mar 5, 20255.18005.18005.18005.18005.180037
Mar 4, 20254.30004.30004.30004.30004.300010
Mar 3, 20254.95004.95004.95004.95004.95002
Feb 28, 20256.05006.05005.41005.41005.410026
Feb 26, 20255.50005.50005.50005.50005.5000-
Feb 24, 20256.46006.50006.46006.50006.50009