OPR - Delayed Quote USD
GME Dec 2024 55.000 call (GME241220C00055000)
As of December 16 at 3:59:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.1000 | 0.2700 | 0.0400 | 0.2200 | 0.2200 | 355 |
| Dec 13, 2024 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.0900 | 1,050 |
| Dec 12, 2024 | 0.2200 | 0.2200 | 0.1400 | 0.1500 | 0.1500 | 162 |
| Dec 11, 2024 | 0.2500 | 0.3000 | 0.1500 | 0.2400 | 0.2400 | 678 |
| Dec 10, 2024 | 0.3400 | 0.4400 | 0.2500 | 0.2500 | 0.2500 | 164 |
| Dec 9, 2024 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 0.4000 | 345 |
| Dec 6, 2024 | 0.7400 | 0.9400 | 0.5700 | 0.6000 | 0.6000 | 123 |
| Dec 5, 2024 | 0.3600 | 1.1400 | 0.2600 | 0.7500 | 0.7500 | 244 |
| Dec 4, 2024 | 0.2800 | 0.3700 | 0.2800 | 0.3100 | 0.3100 | 31 |
| Dec 3, 2024 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | 0.3500 | 89 |
| Dec 2, 2024 | 0.8300 | 0.8300 | 0.5000 | 0.5000 | 0.5000 | 173 |
| Nov 29, 2024 | 1.2300 | 1.2300 | 0.8000 | 0.8500 | 0.8500 | 181 |
| Nov 27, 2024 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | 1.2800 | 36 |
| Nov 26, 2024 | 1.2900 | 1.9500 | 1.2900 | 1.4000 | 1.4000 | 389 |
| Nov 25, 2024 | 1.3600 | 1.5000 | 1.2400 | 1.4900 | 1.4900 | 802 |