Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Geratherm Medical AG (GME.DE)

Compare
2.7200
-0.2500
(-8.42%)
As of 9:04:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.72002.72002.72002.72002.7200240
Apr 16, 20253.07003.08002.87002.97002.97003,120
Apr 15, 20253.15003.15003.15003.15003.1500-
Apr 14, 20253.20003.20003.08003.15003.15002,431
Apr 11, 20253.35003.35003.35003.35003.3500-
Apr 10, 20253.20003.26003.20003.26003.26002,000
Apr 9, 20253.21003.35003.20003.35003.35002,010
Apr 8, 20253.35003.35003.35003.35003.3500-
Apr 7, 20253.20003.35003.20003.35003.3500610
Apr 4, 20253.48003.50003.36003.36003.3600777
Apr 3, 20253.78003.78003.46003.48003.48003,483
Apr 2, 20253.22003.50003.22003.50003.50009,896
Apr 1, 20253.22003.22003.22003.22003.2200-
Mar 31, 20253.38003.38003.22003.26003.26001,062
Mar 28, 20253.42003.42003.40003.40003.4000150
Mar 27, 20253.22003.32003.22003.32003.32005
Mar 26, 20253.36003.42003.34003.34003.340091
Mar 25, 20253.30003.30003.30003.30003.3000-
Mar 24, 20253.30003.30003.30003.30003.3000-
Mar 21, 20253.30003.30003.30003.30003.30004,696
Mar 20, 20253.36003.36003.36003.36003.3600-
Mar 19, 20253.40003.40003.40003.40003.4000-
Mar 18, 20253.48003.48003.30003.40003.40001,187
Mar 17, 20253.42003.42003.42003.42003.4200-
Mar 14, 20253.42003.42003.42003.42003.4200-
Mar 13, 20253.42003.42003.42003.42003.4200299
Mar 12, 20253.42003.44003.42003.44003.440065
Mar 11, 20253.42003.42003.42003.42003.4200-
Mar 10, 20253.40003.44003.40003.44003.440064
Mar 7, 20253.44003.44003.30003.36003.3600174
Mar 6, 20253.60003.60003.50003.50003.500025
Mar 5, 20253.60003.62003.52003.52003.5200181
Mar 4, 20253.40003.48003.40003.48003.4800234
Mar 3, 20253.70003.70003.42003.42003.42001,551
Feb 28, 20253.48003.58003.48003.58003.58001,000
Feb 27, 20253.58003.58003.58003.58003.5800-
Feb 26, 20253.62003.62003.62003.62003.6200-
Feb 25, 20253.72003.76003.58003.58003.58002,215
Feb 24, 20253.62003.62003.62003.62003.6200-
Feb 21, 20253.92003.92003.92003.92003.9200-
Feb 20, 20253.92003.92003.92003.92003.9200500
Feb 19, 20253.54003.80003.54003.74003.7400985
Feb 18, 20253.64003.64003.64003.64003.6400-
Feb 17, 20253.46003.64003.46003.64003.640063
Feb 14, 20253.60003.60003.58003.58003.58001,732
Feb 13, 20253.50003.50003.50003.50003.5000-
Feb 12, 20253.50003.50003.50003.50003.5000-
Feb 11, 20253.46003.46003.38003.38003.3800854
Feb 10, 20253.48003.48003.48003.48003.4800-
Feb 7, 20253.48003.48003.48003.48003.4800-
Feb 6, 20253.50003.50003.48003.48003.48002,497
Feb 5, 20253.56003.56003.56003.56003.5600-
Feb 4, 20253.52003.56003.52003.56003.5600461
Feb 3, 20253.60003.60003.52003.56003.5600137
Jan 31, 20253.50003.56003.50003.56003.56003
Jan 30, 20253.56003.56003.56003.56003.5600-
Jan 29, 20253.52003.56003.52003.56003.5600500
Jan 28, 20253.58003.58003.58003.58003.5800-
Jan 27, 20253.56003.58003.50003.58003.58003,469
Jan 24, 20253.64003.64003.64003.64003.6400-
Jan 23, 20253.64003.64003.64003.64003.6400-
Jan 22, 20253.74003.90003.70003.70003.70003,927
Jan 21, 20253.68003.68003.68003.68003.6800-
Jan 20, 20253.68003.68003.68003.68003.6800-
Jan 17, 20253.64003.74003.52003.68003.68005,281
Jan 16, 20253.50003.60003.50003.60003.600026
Jan 15, 20253.62003.62003.62003.62003.6200-
Jan 14, 20253.50003.70003.50003.62003.62006
Jan 13, 20253.72003.72003.64003.64003.640026
Jan 10, 20253.58003.72003.52003.68003.680030
Jan 9, 20253.70003.70003.52003.66003.6600509
Jan 8, 20253.60003.60003.60003.60003.6000-
Jan 7, 20253.70003.70003.60003.60003.60001
Jan 6, 20253.48003.70003.48003.60003.60002,057
Jan 3, 20253.36003.48003.36003.48003.48008
Jan 2, 20253.46003.46003.46003.46003.4600-
Dec 30, 20243.50003.50003.50003.50003.5000-
Dec 27, 20243.40003.50003.40003.50003.50003
Dec 23, 20243.50003.50003.50003.50003.5000-
Dec 20, 20243.40003.42003.40003.42003.4200466
Dec 19, 20243.60003.60003.50003.50003.50001,316
Dec 18, 20243.50003.72003.50003.72003.72001,809
Dec 17, 20243.62003.62003.62003.62003.6200-
Dec 16, 20243.64003.64003.50003.62003.62001,054
Dec 13, 20243.80003.80003.80003.80003.8000-
Dec 12, 20243.90003.90003.72003.84003.84008
Dec 11, 20243.80003.80003.80003.80003.8000-
Dec 10, 20243.60003.60003.60003.60003.6000-
Dec 9, 20243.60003.60003.60003.60003.6000108
Dec 6, 20243.80003.80003.72003.72003.7200985
Dec 5, 20243.82004.00003.82003.92003.9200688
Dec 4, 20243.94004.08003.80003.92003.92001,968
Dec 3, 20244.60004.60004.02004.18004.1800700
Dec 2, 20244.64004.84004.48004.50004.50002,209
Nov 29, 20245.10005.20005.00005.10005.10001,963
Nov 28, 20244.38004.38004.38004.38004.3800-
Nov 27, 20244.20004.50003.44004.38004.38009,682
Nov 26, 20243.20003.90003.08003.50003.500011,642
Nov 25, 20242.86003.20002.78003.06003.060012,480
Nov 22, 20242.78002.78002.78002.78002.7800682
Nov 21, 20242.74002.74002.74002.74002.7400-
Nov 20, 20242.56002.80002.56002.72002.72002,446
Nov 19, 20242.70002.70002.68002.68002.6800970
Nov 18, 20242.80002.80002.80002.80002.8000-
Nov 15, 20242.72002.82002.72002.80002.80001,616
Nov 14, 20242.84002.84002.84002.84002.84002,000
Nov 13, 20242.98002.98002.90002.90002.9000103
Nov 12, 20243.20003.20003.00003.00003.00004,470
Nov 11, 20243.26003.26003.26003.26003.2600-
Nov 8, 20243.26003.26003.26003.26003.2600-
Nov 7, 20243.36003.36003.28003.28003.28003
Nov 6, 20243.30003.30003.30003.30003.3000-
Nov 5, 20243.30003.30003.30003.30003.3000947
Nov 4, 20243.32003.32003.32003.32003.3200-
Nov 1, 20243.24003.24003.24003.24003.2400-
Oct 31, 20243.18003.22003.18003.22003.220010
Oct 30, 20243.18003.26003.18003.26003.26003,335
Oct 29, 20243.24003.24003.16003.16003.1600444
Oct 28, 20243.44003.44003.38003.38003.38001,428
Oct 25, 20243.28003.28003.28003.28003.2800-
Oct 24, 20243.32003.32003.24003.24003.2400500
Oct 23, 20243.14003.40003.14003.40003.40002,856
Oct 22, 20243.36003.36003.36003.36003.3600-
Oct 21, 20243.60003.60003.40003.40003.4000229
Oct 18, 20243.40003.40003.40003.40003.400027
Oct 17, 20243.54003.54003.52003.52003.5200150
Oct 16, 20243.46003.46003.46003.46003.46002,916
Oct 15, 20243.60003.60003.36003.38003.38005,917
Oct 14, 20243.78003.80003.76003.76003.7600797
Oct 11, 20243.72003.72003.72003.72003.7200-
Oct 10, 20243.72003.72003.72003.72003.7200-
Oct 9, 20243.72003.72003.72003.72003.7200-
Oct 8, 20243.72003.72003.72003.72003.7200-
Oct 7, 20243.78003.78003.78003.78003.7800-
Oct 4, 20243.76003.76003.76003.76003.7600-
Oct 3, 20243.90003.90003.76003.76003.76007,317
Oct 2, 20243.98003.98003.98003.98003.9800-
Oct 1, 20243.98003.98003.98003.98003.9800-
Sep 30, 20244.04004.04003.96003.96003.960024
Sep 27, 20243.94003.96003.92003.96003.960032
Sep 26, 20243.56004.04003.56004.04004.04001,393
Sep 25, 20244.02004.02004.02004.02004.0200300
Sep 24, 20244.36004.36004.36004.36004.3600-
Sep 23, 20244.36004.36004.36004.36004.3600-
Sep 20, 20244.38004.38004.36004.36004.3600140
Sep 19, 20244.30004.48004.30004.30004.3000470
Sep 18, 20244.50004.64004.20004.38004.38009,746
Sep 17, 20244.40004.40003.86003.86003.8600310
Sep 16, 20244.54004.54004.06004.06004.06003,049
Sep 13, 20244.56004.56004.56004.56004.5600-
Sep 12, 20244.64004.64004.64004.64004.6400-
Sep 11, 20244.62004.62004.62004.62004.6200-
Sep 10, 20244.70004.70004.70004.70004.7000-
Sep 9, 20244.70004.70004.70004.70004.7000-
Sep 6, 20244.90004.90004.80004.80004.8000508
Sep 5, 20244.96004.96004.96004.96004.9600-
Sep 4, 20245.00005.05005.00005.05005.050010
Sep 3, 20245.10005.10005.10005.10005.1000-
Sep 2, 20244.98005.10004.98005.10005.100010
Aug 30, 20244.90005.10004.90005.10005.100012
Aug 29, 20245.20005.20005.10005.10005.100036
Aug 28, 20245.15005.15004.98005.10005.1000155
Aug 27, 20245.25005.30005.05005.10005.10003,903
Aug 26, 20245.00005.30005.00005.10005.10002,754
Aug 23, 20244.84005.00004.84004.92004.92001,800
Aug 22, 20244.64004.66004.64004.66004.66001,091
Aug 21, 20244.90004.90004.48004.56004.56002,776
Aug 20, 20244.28005.00004.28005.00005.00003,621
Aug 19, 2024 0.1000 Dividend
Aug 19, 20243.86004.14003.86004.12004.12004,245
Aug 16, 20243.94003.96003.92003.92003.8200300
Aug 15, 20243.74003.94003.74003.84003.74201,569
Aug 14, 20243.74003.80003.74003.76003.6641-
Aug 13, 20243.78003.78003.70003.70003.6056300
Aug 12, 20243.76003.76003.76003.76003.6641-
Aug 9, 20243.82003.82003.80003.80003.7031483
Aug 8, 20243.68003.80003.68003.70003.60565,000
Aug 7, 20243.70003.70003.68003.68003.5861250
Aug 6, 20243.72003.76003.72003.76003.6641150
Aug 5, 20243.78003.78003.72003.76003.6641830
Aug 2, 20243.82003.98003.80003.80003.70319,851
Aug 1, 20243.96003.96003.82003.82003.72261,904
Jul 31, 20243.94003.94003.80003.80003.70313,284
Jul 30, 20243.92003.92003.84003.84003.742038
Jul 29, 20243.82003.84003.80003.84003.74201,509
Jul 26, 20243.96003.96003.94003.96003.85901,292
Jul 25, 20243.80004.00003.80004.00003.8980566
Jul 24, 20243.90004.00003.90003.96003.85901,099
Jul 23, 20243.98004.00003.80003.92003.82008,125
Jul 22, 20243.90003.90003.90003.90003.8005-
Jul 19, 20243.90003.90003.90003.90003.8005-
Jul 18, 20243.88003.88003.88003.88003.7810-
Jul 17, 20243.92003.92003.92003.92003.8200-
Jul 16, 20243.88004.00003.88003.94003.83951,743
Jul 15, 20243.88003.88003.88003.88003.78105
Jul 12, 20243.88003.88003.88003.88003.7810500
Jul 11, 20243.92004.00003.92004.00003.89804,221
Jul 10, 20243.78003.86003.78003.86003.7615461
Jul 9, 20244.02004.06003.84003.94003.83953,117
Jul 8, 20243.92003.92003.92003.92003.8200-
Jul 5, 20243.86003.86003.86003.86003.7615-
Jul 4, 20243.96004.02003.96004.02003.917420
Jul 3, 20244.02004.02004.02004.02003.9174-
Jul 2, 20244.02004.02004.02004.02003.9174-
Jul 1, 20244.24004.24004.00004.02003.91742,479
Jun 28, 20244.06004.06004.06004.06003.9564-
Jun 27, 20244.06004.06004.06004.06003.9564-
Jun 26, 20244.04004.06004.04004.06003.9564166
Jun 25, 20244.06004.16004.06004.16004.0539220
Jun 24, 20244.18004.18004.18004.18004.0734-
Jun 21, 20244.08004.18004.08004.18004.0734150
Jun 20, 20244.18004.18004.18004.18004.0734-
Jun 19, 20244.18004.18004.18004.18004.0734-
Jun 18, 20244.28004.28004.18004.18004.0734116
Jun 17, 20244.14004.30004.14004.28004.17081,532
Jun 14, 20244.14004.14004.14004.14004.0344-
Jun 13, 20243.98004.06003.98004.06003.9564800
Jun 12, 20244.26004.30004.26004.28004.17082,368
Jun 11, 20244.14004.14004.14004.14004.0344-
Jun 10, 20244.22004.24004.22004.22004.112326
Jun 7, 20244.04004.20004.04004.20004.09292,800
Jun 6, 20244.20004.20004.20004.20004.0929-
Jun 5, 20244.10004.30004.10004.26004.15131,395
Jun 4, 20244.04004.10003.96004.08003.97593,488
Jun 3, 20244.06004.06004.06004.06003.9564-
May 31, 20244.10004.10004.10004.10003.9954-
May 30, 20243.98004.08003.98004.08003.97592,442
May 29, 20244.16004.16004.16004.16004.0539-
May 28, 20244.20004.20004.20004.20004.0929298
May 27, 20244.32004.32004.26004.26004.1513100
May 24, 20244.20004.30004.20004.30004.19032
May 23, 20244.24004.28004.24004.28004.1708500
May 22, 20244.22004.32004.22004.32004.20981,250
May 21, 20244.36004.36004.36004.36004.2488-
May 20, 20244.40004.40004.34004.34004.2293832
May 17, 20244.44004.44004.44004.44004.3267-
May 16, 20244.40004.44004.40004.44004.326768
May 15, 20244.44004.44004.44004.44004.3267-
May 14, 20244.46004.46004.44004.44004.3267368
May 13, 20244.64004.64004.42004.54004.42422,000
May 10, 20244.52004.52004.52004.52004.4047-
May 9, 20244.54004.54004.54004.54004.4242-
May 8, 20244.54004.54004.54004.54004.4242-
May 7, 20244.50004.60004.50004.60004.4827761
May 6, 20244.38004.56004.38004.52004.4047105
May 3, 20244.38004.38004.38004.38004.2683695
May 2, 20244.26004.36004.26004.36004.24881,426
Apr 30, 20244.00004.08004.00004.06003.95642,000
Apr 29, 20244.18004.18004.14004.14004.0344276
Apr 26, 20244.08004.08004.08004.08003.9759-
Apr 25, 20244.08004.08004.08004.08003.9759-
Apr 24, 20244.10004.10004.10004.10003.9954900
Apr 23, 20244.30004.30004.30004.30004.1903900
Apr 22, 20244.00004.26004.00004.26004.15132,952
Apr 19, 20244.10004.12003.98004.12004.01492,991
Apr 18, 20244.16004.16004.16004.16004.0539-
Apr 17, 20244.18004.22004.18004.22004.1123750

Related Tickers

DC4.DE DexCom, Inc.
59.02
-3.58%
 
E8X.DE elexxion AG
0.2600
+12.55%
 
BSX.DE Boston Scientific Corporation
82.60
-3.05%
 
VMED.DE Viromed Medical AG
5.05
0.00%
 
SBS.DE Stratec SE
22.90
-0.43%
 
EWL.DE Edwards Lifesciences Corporation
62.43
-1.11%
 
AAQ1.DE aap Implantate AG
1.4900
0.00%
 
DRW8.DE Drägerwerk AG & Co. KGaA
48.50
-0.61%
 
ABL.DE Abbott Laboratories
114.86
-2.40%
 
PHI1.DE Koninklijke Philips N.V.
20.85
-1.65%