Cboe UK DKK

Genmab A/S (GMABC.XC)

1,295.25
0.00
(0.00%)
At close: April 22 at 10:30:17 AM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20251,295.251,295.251,295.251,295.251,295.25-
Apr 22, 20251,295.251,295.251,295.251,295.251,295.2529
Apr 17, 20251,323.001,323.001,323.001,323.001,323.00-
Apr 16, 20251,323.001,323.001,323.001,323.001,323.00-
Apr 15, 20251,323.001,323.001,323.001,323.001,323.0050
Apr 14, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 11, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 10, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 9, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 8, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 7, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 4, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 3, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 2, 20251,373.501,373.501,373.501,373.501,373.50-
Apr 1, 20251,373.501,373.501,373.501,373.501,373.50-
Mar 31, 20251,373.501,373.501,373.501,373.501,373.50-
Mar 28, 20251,373.501,373.501,373.501,373.501,373.50-
Mar 27, 20251,373.501,373.501,373.501,373.501,373.5054
Mar 26, 20251,323.001,323.001,323.001,323.001,323.00-
Mar 25, 20251,323.001,323.001,323.001,323.001,323.00-
Mar 24, 20251,307.501,327.001,302.751,323.001,323.001,230
Mar 21, 20251,358.001,358.001,358.001,358.001,358.003
Mar 20, 20251,425.001,425.001,425.001,425.001,425.00-
Mar 19, 20251,425.001,425.001,425.001,425.001,425.00-
Mar 18, 20251,425.001,425.001,425.001,425.001,425.00-
Mar 17, 20251,425.001,425.001,425.001,425.001,425.00-
Mar 14, 20251,425.001,425.001,425.001,425.001,425.0050
Mar 13, 20251,533.501,533.501,533.501,533.501,533.50-
Mar 12, 20251,533.501,533.501,533.501,533.501,533.50-
Mar 11, 20251,533.501,533.501,533.501,533.501,533.50-
Mar 10, 20251,533.501,533.501,533.501,533.501,533.5053
Mar 7, 20251,655.501,655.501,655.501,655.501,655.505
Mar 6, 20251,657.251,657.251,652.501,652.501,652.509
Mar 5, 20251,657.251,657.251,657.251,657.251,657.255
Mar 4, 20251,638.251,638.251,638.251,638.251,638.25-
Mar 3, 20251,654.501,654.501,638.251,638.251,638.25146
Feb 28, 20251,619.751,619.751,619.751,619.751,619.7553
Feb 27, 20251,622.751,626.501,620.501,620.501,620.5077
Feb 26, 20251,639.001,639.001,639.001,639.001,639.00-
Feb 25, 20251,639.001,639.001,639.001,639.001,639.0052
Feb 24, 20251,599.751,600.251,595.751,600.251,600.25212
Feb 21, 20251,590.251,590.251,579.501,579.501,579.502
Feb 20, 20251,544.251,544.251,544.251,544.251,544.25-
Feb 19, 20251,544.251,544.251,544.251,544.251,544.2555
Feb 18, 20251,365.001,365.001,365.001,365.001,365.00-
Feb 17, 20251,365.001,365.001,365.001,365.001,365.00-
Feb 14, 20251,365.001,365.001,365.001,365.001,365.00-
Feb 13, 20251,365.001,365.001,365.001,365.001,365.00-
Feb 12, 20251,365.001,365.001,365.001,365.001,365.0058
Feb 11, 20251,385.501,385.501,385.501,385.501,385.50-
Feb 10, 20251,385.501,385.501,385.501,385.501,385.50-
Feb 7, 20251,385.501,385.501,385.501,385.501,385.50-
Feb 6, 20251,388.501,388.501,385.501,385.501,385.50123
Feb 5, 20251,378.001,378.001,378.001,378.001,378.0062
Feb 4, 20251,396.001,396.001,396.001,396.001,396.00-
Feb 3, 20251,396.001,396.001,396.001,396.001,396.0063
Jan 31, 20251,406.001,406.001,406.001,406.001,406.00-
Jan 30, 20251,406.501,406.501,406.001,406.001,406.0037
Jan 29, 20251,401.001,401.001,401.001,401.001,401.001
Jan 28, 20251,393.001,393.001,393.001,393.001,393.0061
Jan 27, 20251,514.501,514.501,514.501,514.501,514.50-
Jan 24, 20251,514.501,514.501,514.501,514.501,514.50-
Jan 23, 20251,514.501,514.501,514.501,514.501,514.50-
Jan 22, 20251,514.501,514.501,514.501,514.501,514.50-
Jan 21, 20251,514.501,514.501,514.501,514.501,514.50-
Jan 20, 20251,514.501,514.501,514.501,514.501,514.50-
Jan 17, 20251,514.501,514.501,514.501,514.501,514.50-
Jan 16, 20251,509.501,516.251,509.501,514.501,514.50151
Jan 15, 20251,476.751,476.751,441.501,441.501,441.50120
Jan 14, 20251,597.251,597.251,597.251,597.251,597.2554
Jan 13, 20251,607.001,607.001,607.001,607.001,607.00-
Jan 10, 20251,607.001,607.001,607.001,607.001,607.00-
Jan 9, 20251,611.251,611.251,607.001,607.001,607.00162
Jan 8, 20251,593.501,593.501,593.501,593.501,593.5048
Jan 7, 20251,565.501,565.501,565.501,565.501,565.50-
Jan 6, 20251,565.501,565.501,565.501,565.501,565.5055
Jan 3, 20251,528.001,528.001,528.001,528.001,528.0030
Jan 2, 20251,530.751,533.251,530.751,533.251,533.25113
Dec 31, 20241,486.501,486.501,486.501,486.501,486.50-
Dec 30, 20241,486.501,486.501,486.501,486.501,486.50-
Dec 27, 20241,486.501,486.501,486.501,486.501,486.50-
Dec 24, 20241,486.501,486.501,486.501,486.501,486.50-
Dec 23, 20241,486.501,486.501,486.501,486.501,486.506
Dec 20, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 19, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 18, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 17, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 16, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 13, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 12, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 11, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 10, 20241,560.001,560.001,560.001,560.001,560.00-
Dec 9, 20241,548.001,560.001,539.001,560.001,560.0087
Dec 6, 20241,532.751,532.751,532.751,532.751,532.7555
Dec 5, 20241,550.001,550.001,543.001,546.001,546.00227
Dec 4, 20241,534.001,534.001,534.001,534.001,534.00-
Dec 3, 20241,534.001,534.001,534.001,534.001,534.0046
Dec 2, 20241,553.501,553.501,553.501,553.501,553.5046
Nov 29, 20241,518.001,518.001,518.001,518.001,518.0055
Nov 28, 20241,503.251,508.501,499.501,499.501,499.5040
Nov 27, 20241,474.001,474.001,474.001,474.001,474.009
Nov 26, 20241,444.251,444.251,444.251,444.251,444.25-
Nov 25, 20241,444.251,444.251,444.251,444.251,444.25-
Nov 22, 20241,444.251,444.251,444.251,444.251,444.25-
Nov 21, 20241,444.251,444.251,444.251,444.251,444.25-
Nov 20, 20241,444.251,444.251,444.251,444.251,444.25-
Nov 19, 20241,456.751,462.501,443.251,444.251,444.25313
Nov 18, 20241,521.251,521.251,521.251,521.251,521.25-
Nov 15, 20241,521.251,521.251,521.251,521.251,521.25-
Nov 14, 20241,522.251,525.001,521.251,521.251,521.25305
Nov 13, 20241,554.001,554.001,550.001,551.001,551.00119
Nov 12, 20241,594.251,594.251,594.251,594.251,594.25-
Nov 11, 20241,594.251,594.251,594.251,594.251,594.25-
Nov 8, 20241,583.501,606.251,581.001,594.251,594.25552
Nov 7, 20241,560.251,585.001,560.251,575.251,575.251,056
Nov 6, 20241,531.751,531.751,531.751,531.751,531.7552
Nov 5, 20241,543.751,543.751,543.751,543.751,543.75-
Nov 4, 20241,543.751,543.751,543.751,543.751,543.75-
Nov 1, 20241,543.751,543.751,543.751,543.751,543.7553
Oct 31, 20241,559.751,559.751,559.751,559.751,559.75-
Oct 30, 20241,559.751,559.751,559.751,559.751,559.7555
Oct 29, 20241,586.001,586.001,586.001,586.001,586.00-
Oct 28, 20241,585.001,592.751,585.001,586.001,586.00153
Oct 25, 20241,555.751,576.251,554.751,576.001,576.00285
Oct 24, 20241,573.251,584.001,569.501,574.501,574.50181
Oct 23, 20241,549.501,549.501,549.501,549.501,549.50-
Oct 22, 20241,547.751,549.501,541.001,549.501,549.5097
Oct 21, 20241,561.001,561.001,561.001,561.001,561.00-
Oct 18, 20241,566.001,566.001,561.001,561.001,561.0075
Oct 17, 20241,557.001,579.751,556.251,571.251,571.25204
Oct 16, 20241,562.751,562.751,542.001,556.251,556.251,414
Oct 15, 20241,605.501,605.501,605.501,605.501,605.50-
Oct 14, 20241,600.251,611.001,600.251,605.501,605.502,793
Oct 11, 20241,600.251,600.251,599.001,599.001,599.00155
Oct 10, 20241,599.751,599.751,599.751,599.751,599.75-
Oct 9, 20241,600.751,600.751,599.751,599.751,599.7599
Oct 8, 20241,613.001,613.001,613.001,613.001,613.00-
Oct 7, 20241,613.001,613.001,613.001,613.001,613.00-
Oct 4, 20241,613.001,613.001,613.001,613.001,613.00-
Oct 3, 20241,613.001,613.001,613.001,613.001,613.00-
Oct 2, 20241,613.001,613.001,613.001,613.001,613.00-
Oct 1, 20241,613.001,613.001,613.001,613.001,613.00-
Sep 30, 20241,613.001,613.001,613.001,613.001,613.0049
Sep 27, 20241,607.751,607.751,607.751,607.751,607.75-
Sep 26, 20241,607.751,607.751,607.751,607.751,607.75-
Sep 25, 20241,607.751,607.751,607.751,607.751,607.75-
Sep 24, 20241,607.751,607.751,607.751,607.751,607.7550
Sep 23, 20241,765.001,765.001,765.001,765.001,765.00-
Sep 20, 20241,765.001,765.001,765.001,765.001,765.0045
Sep 19, 20241,759.501,759.501,759.501,759.501,759.5045
Sep 18, 20241,809.001,809.001,809.001,809.001,809.00-
Sep 17, 20241,809.001,809.001,809.001,809.001,809.00-
Sep 16, 20241,809.001,809.001,809.001,809.001,809.0037
Sep 13, 20241,846.501,846.501,846.501,846.501,846.50-
Sep 12, 20241,846.501,846.501,846.501,846.501,846.50-
Sep 11, 20241,846.501,846.501,846.501,846.501,846.50-
Sep 10, 20241,846.501,846.501,846.501,846.501,846.50-
Sep 9, 20241,846.501,846.501,846.501,846.501,846.5043
Sep 6, 20241,865.001,865.001,863.751,863.751,863.7567
Sep 5, 20241,810.251,810.251,810.251,810.251,810.25-
Sep 4, 20241,810.251,810.251,810.251,810.251,810.25-
Sep 3, 20241,810.251,810.251,810.251,810.251,810.25-
Sep 2, 20241,810.251,810.251,810.251,810.251,810.25-
Aug 30, 20241,810.251,810.251,810.251,810.251,810.25-
Aug 29, 20241,810.251,810.251,810.251,810.251,810.25-
Aug 28, 20241,810.251,810.251,810.251,810.251,810.25-
Aug 27, 20241,810.251,810.251,810.251,810.251,810.25-
Aug 23, 20241,810.251,810.251,810.251,810.251,810.25-
Aug 22, 20241,810.251,810.251,810.251,810.251,810.25-
Aug 21, 20241,810.251,810.251,810.251,810.251,810.25-
Aug 20, 20241,829.751,829.751,810.251,810.251,810.2527
Aug 19, 20241,766.251,766.251,766.251,766.251,766.25-
Aug 16, 20241,766.251,766.251,766.251,766.251,766.25-
Aug 15, 20241,766.251,766.251,766.251,766.251,766.25-
Aug 14, 20241,766.251,766.251,766.251,766.251,766.25-
Aug 13, 20241,766.251,766.251,766.251,766.251,766.2546
Aug 12, 20241,828.501,828.501,828.501,828.501,828.50-
Aug 9, 20241,828.501,828.501,828.501,828.501,828.501
Aug 8, 20241,810.501,810.501,810.501,810.501,810.50-
Aug 7, 20241,807.501,810.501,807.501,810.501,810.5054
Aug 6, 20241,923.751,923.751,923.751,923.751,923.75-
Aug 5, 20241,923.751,923.751,923.751,923.751,923.75-
Aug 2, 20241,923.751,923.751,923.751,923.751,923.75-
Aug 1, 20241,923.751,923.751,923.751,923.751,923.75-
Jul 31, 20241,923.751,923.751,923.751,923.751,923.75-
Jul 30, 20241,923.751,923.751,923.751,923.751,923.75-
Jul 29, 20241,923.751,923.751,923.751,923.751,923.75-
Jul 26, 20241,923.751,923.751,923.751,923.751,923.7544
Jul 25, 20241,915.751,934.751,906.751,926.501,926.50765
Jul 24, 20241,895.001,895.001,895.001,895.001,895.008
Jul 23, 20241,892.251,892.251,892.251,892.251,892.25-
Jul 22, 20241,890.251,892.251,890.251,892.251,892.2586
Jul 19, 20241,825.751,825.751,825.751,825.751,825.75-
Jul 18, 20241,830.751,830.751,822.751,825.751,825.7561
Jul 17, 20241,834.001,834.001,834.001,834.001,834.00-
Jul 16, 20241,834.001,834.001,834.001,834.001,834.00-
Jul 15, 20241,834.001,834.001,834.001,834.001,834.00-
Jul 12, 20241,832.501,834.001,832.501,834.001,834.0033
Jul 11, 20241,724.251,724.251,724.251,724.251,724.25-
Jul 10, 20241,724.251,724.251,724.251,724.251,724.25-
Jul 9, 20241,724.251,724.251,724.251,724.251,724.25-
Jul 8, 20241,724.251,724.251,724.251,724.251,724.25-
Jul 5, 20241,724.251,724.251,724.251,724.251,724.25-
Jul 4, 20241,724.251,724.251,724.251,724.251,724.25-
Jul 3, 20241,724.251,724.251,724.251,724.251,724.2548
Jul 2, 20241,705.001,713.501,705.001,713.501,713.50144
Jul 1, 20241,778.501,778.501,778.501,778.501,778.50-
Jun 28, 20241,778.501,778.501,778.501,778.501,778.503
Jun 27, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 26, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 25, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 24, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 21, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 20, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 19, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 18, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 17, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 14, 20241,844.501,844.501,844.501,844.501,844.50-
Jun 13, 20241,844.501,844.501,844.501,844.501,844.5019
Jun 12, 20241,824.501,851.001,818.001,849.751,849.75305
Jun 11, 20241,954.251,954.251,954.251,954.251,954.25-
Jun 10, 20241,954.251,954.251,954.251,954.251,954.25-
Jun 7, 20241,954.251,954.251,954.251,954.251,954.25-
Jun 6, 20241,954.251,954.251,954.251,954.251,954.25-
Jun 5, 20241,954.251,954.251,954.251,954.251,954.25-
Jun 4, 20241,954.251,954.251,954.251,954.251,954.25-
Jun 3, 20241,954.251,954.251,954.251,954.251,954.2520
May 31, 20242,060.002,060.002,060.002,060.002,060.00-
May 30, 20242,060.002,060.002,060.002,060.002,060.00-
May 29, 20242,060.002,060.002,060.002,060.002,060.00-
May 28, 20242,060.002,060.002,060.002,060.002,060.00-
May 24, 20242,060.002,060.002,060.002,060.002,060.00-
May 23, 20242,060.002,060.002,060.002,060.002,060.00-
May 22, 20242,044.002,060.002,044.002,060.002,060.0022
May 21, 20242,052.002,052.002,052.002,052.002,052.00-
May 20, 20242,052.002,052.002,052.002,052.002,052.00-
May 17, 20242,052.002,052.002,052.002,052.002,052.00168
May 16, 20241,985.501,985.501,985.501,985.501,985.50-
May 15, 20241,985.501,985.501,985.501,985.501,985.50-
May 14, 20241,985.501,985.501,985.501,985.501,985.50-
May 13, 20241,985.501,985.501,985.501,985.501,985.5034
May 10, 20242,001.002,001.002,001.002,001.002,001.00-
May 9, 20242,001.002,001.002,001.002,001.002,001.00-
May 8, 20242,001.002,001.002,001.002,001.002,001.00-
May 7, 20242,001.002,001.002,001.002,001.002,001.006
May 3, 20242,058.002,058.002,050.002,050.002,050.0057
May 2, 20242,085.502,085.502,085.502,085.502,085.50-
May 1, 20242,085.502,085.502,085.502,085.502,085.50-
Apr 30, 20242,085.502,085.502,085.502,085.502,085.50-
Apr 29, 20242,085.502,085.502,085.502,085.502,085.50-
Apr 26, 20242,085.502,085.502,085.502,085.502,085.50-
Apr 25, 20242,085.502,085.502,085.502,085.502,085.50-
Apr 24, 20242,085.502,085.502,085.502,085.502,085.50-