Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Genmab A/S (GMAB.CO)

1,393.00
-36.50
(-2.55%)
At close: 4:59:49 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 6, 20251,420.501,421.001,387.001,393.001,393.00105,574
May 5, 20251,433.001,440.501,419.001,429.501,429.50106,598
May 2, 20251,415.001,429.501,407.501,421.501,421.50165,636
May 1, 20251,400.501,414.001,386.001,399.001,399.0072,552
Apr 30, 20251,380.001,402.501,372.001,390.001,390.00201,476
Apr 29, 20251,350.001,381.501,350.001,374.501,374.5091,310
Apr 28, 20251,350.001,361.001,347.001,350.001,350.00103,794
Apr 25, 20251,346.001,358.001,332.501,347.001,347.00113,161
Apr 24, 20251,320.001,344.001,306.501,340.001,340.00130,656
Apr 23, 20251,320.001,340.001,315.001,330.001,330.00224,307
Apr 22, 20251,307.001,307.001,274.501,298.001,298.00193,517
Apr 16, 20251,292.001,294.501,275.001,291.501,291.50241,353
Apr 15, 20251,283.001,328.001,275.001,293.001,293.00304,995
Apr 14, 20251,256.001,278.001,247.001,274.001,274.00227,348
Apr 11, 20251,204.001,239.501,199.001,225.001,225.00220,384
Apr 10, 20251,276.501,281.501,217.001,217.001,217.00319,480
Apr 9, 20251,220.001,223.001,168.501,168.501,168.50234,067
Apr 8, 20251,269.001,287.001,235.501,268.501,268.50257,546
Apr 7, 20251,176.501,269.001,157.001,234.001,234.00283,214
Apr 4, 20251,285.001,306.001,247.501,251.501,251.50205,378
Apr 3, 20251,268.501,295.001,259.501,285.001,285.00286,113
Apr 2, 20251,274.001,291.501,256.001,275.501,275.50242,330
Apr 1, 20251,315.001,324.501,268.001,306.001,306.00235,359
Mar 31, 20251,350.001,352.501,331.001,340.001,340.00217,604
Mar 28, 20251,390.001,400.501,360.501,364.001,364.00194,435
Mar 27, 20251,358.501,409.001,335.501,399.001,399.00230,633
Mar 26, 20251,354.001,374.501,327.001,356.001,356.00224,718
Mar 25, 20251,343.001,358.501,320.501,322.001,322.00108,687
Mar 24, 20251,348.001,348.001,300.001,325.001,325.00245,272
Mar 21, 20251,360.001,377.001,353.001,363.501,363.50145,931
Mar 20, 20251,377.501,383.001,357.001,371.501,371.50109,580
Mar 19, 20251,367.501,387.001,357.501,377.501,377.50178,002
Mar 18, 20251,426.001,430.501,388.501,389.001,389.00153,117
Mar 17, 20251,377.001,404.001,367.001,399.501,399.50179,976
Mar 14, 20251,372.001,446.001,367.501,414.001,414.00239,572
Mar 13, 20251,372.501,388.001,352.501,367.001,367.00162,769
Mar 12, 20251,389.001,397.001,356.501,372.501,372.50219,535
Mar 11, 20251,517.001,530.001,363.001,382.001,382.00492,190
Mar 10, 20251,654.001,664.501,487.001,522.001,522.00552,736
Mar 7, 20251,636.001,665.001,631.001,659.501,659.50110,230
Mar 6, 20251,662.001,672.501,626.001,641.001,641.00104,433
Mar 5, 20251,642.001,667.001,642.001,654.501,654.50120,701
Mar 4, 20251,635.001,643.001,621.501,642.001,642.00125,739
Mar 3, 20251,626.001,661.001,620.501,635.001,635.00120,006
Feb 28, 20251,628.001,631.501,604.001,608.501,608.50273,505
Feb 27, 20251,606.001,629.501,597.001,614.501,614.5079,926
Feb 26, 20251,621.001,628.001,609.001,618.001,618.00102,025
Feb 25, 20251,598.001,647.001,598.001,637.001,637.00131,212
Feb 24, 20251,605.001,614.501,589.501,598.001,598.0078,868
Feb 21, 20251,590.001,603.001,567.501,583.001,583.00143,352
Feb 20, 20251,554.001,592.001,532.501,587.501,587.50181,297
Feb 19, 20251,540.001,552.501,525.501,549.501,549.50147,778
Feb 18, 20251,517.001,550.001,501.001,540.001,540.00145,274
Feb 17, 20251,507.501,517.001,498.001,509.501,509.5081,211
Feb 14, 20251,518.001,518.501,491.001,504.001,504.00142,557
Feb 13, 20251,426.001,490.001,396.001,490.001,490.00284,699
Feb 12, 20251,366.501,392.001,351.501,373.001,373.00139,101
Feb 11, 20251,368.001,383.001,359.001,372.501,372.50100,122
Feb 10, 20251,341.001,386.001,315.001,367.501,367.5089,198
Feb 7, 20251,380.001,392.501,375.001,385.001,385.0070,534
Feb 6, 20251,410.001,410.001,380.501,384.501,384.50104,664
Feb 5, 20251,385.001,402.501,372.501,402.501,402.50110,597
Feb 4, 20251,371.501,398.001,366.001,388.001,388.0067,122
Feb 3, 20251,399.001,406.001,378.501,393.501,393.5084,259
Jan 31, 20251,420.501,439.501,407.501,424.501,424.50141,181
Jan 30, 20251,413.501,417.001,398.501,410.001,410.00107,263
Jan 29, 20251,392.001,409.001,380.001,394.001,394.00150,001
Jan 28, 20251,467.501,472.501,357.501,364.501,364.50440,368
Jan 27, 20251,491.501,520.501,481.001,506.501,506.5090,168
Jan 24, 20251,530.001,530.001,491.501,503.001,503.0086,610
Jan 23, 20251,507.001,524.001,491.501,512.001,512.0081,121
Jan 22, 20251,560.001,581.001,507.001,510.001,510.00108,457
Jan 21, 20251,512.001,542.501,494.001,535.501,535.5078,927
Jan 20, 20251,503.001,517.001,494.501,510.001,510.0050,624
Jan 17, 20251,530.501,541.501,502.501,509.501,509.50105,720
Jan 16, 20251,480.001,527.001,454.501,525.501,525.50151,734
Jan 15, 20251,568.501,570.501,433.501,485.501,485.50304,185
Jan 14, 20251,602.501,631.501,571.001,575.001,575.00102,894
Jan 13, 20251,609.001,615.501,563.001,563.001,563.0067,209
Jan 10, 20251,604.501,615.001,585.001,607.501,607.5072,585
Jan 9, 20251,595.001,613.501,595.001,606.001,606.0055,044
Jan 8, 20251,603.001,626.001,584.001,599.501,599.50131,029
Jan 7, 20251,576.001,600.501,570.001,592.501,592.50140,295
Jan 6, 20251,560.001,573.001,542.501,569.001,569.0096,245
Jan 3, 20251,534.001,553.001,519.001,549.001,549.0094,291
Jan 2, 20251,509.001,537.001,509.001,531.001,531.00116,760
Dec 30, 20241,504.001,505.001,490.001,492.501,492.5088,038
Dec 27, 20241,483.501,511.001,483.501,507.501,507.5097,431
Dec 23, 20241,454.001,500.001,453.501,485.001,485.00116,865
Dec 20, 20241,454.001,462.001,422.001,462.001,462.00232,767
Dec 19, 20241,464.501,485.501,439.001,454.001,454.00122,922
Dec 18, 20241,430.501,496.501,429.501,486.501,486.50145,267
Dec 17, 20241,421.501,437.501,405.001,427.501,427.50141,277
Dec 16, 20241,427.001,443.501,411.501,442.501,442.50148,553
Dec 13, 20241,474.001,476.501,438.501,438.501,438.5082,547
Dec 12, 20241,530.001,530.001,473.001,488.001,488.00128,585
Dec 11, 20241,540.001,547.501,530.001,536.001,536.0068,926
Dec 10, 20241,563.001,574.001,556.501,556.501,556.5076,138
Dec 9, 20241,544.501,565.501,536.501,561.501,561.5085,105
Dec 6, 20241,548.501,554.501,530.501,549.001,549.0056,070
Dec 5, 20241,529.001,551.501,529.001,551.501,551.5077,833
Dec 4, 20241,545.001,555.501,528.501,528.501,528.5098,222
Dec 3, 20241,560.001,567.001,531.501,531.501,531.5082,092
Dec 2, 20241,526.501,559.001,523.501,551.501,551.50107,473
Nov 29, 20241,509.001,531.501,504.501,526.001,526.00128,094
Nov 28, 20241,495.001,515.001,491.001,511.001,511.0050,313
Nov 27, 20241,467.501,494.001,467.501,488.001,488.0069,953
Nov 26, 20241,477.001,479.001,455.001,457.501,457.5071,698
Nov 25, 20241,483.001,498.001,474.501,479.001,479.00234,734
Nov 22, 20241,449.501,483.501,449.501,483.501,483.50104,740
Nov 21, 20241,441.501,458.001,436.001,447.501,447.5088,681
Nov 20, 20241,450.001,461.501,439.001,445.001,445.0066,652
Nov 19, 20241,456.001,464.001,431.001,446.001,446.0089,611
Nov 18, 20241,452.001,477.001,450.501,463.501,463.5097,906
Nov 15, 20241,491.001,494.001,450.001,450.001,450.00128,121
Nov 14, 20241,538.001,539.501,491.501,518.001,518.00139,911
Nov 13, 20241,567.501,571.001,537.501,551.501,551.50112,046
Nov 12, 20241,609.001,610.501,578.001,578.001,578.0096,542
Nov 11, 20241,604.001,652.001,604.001,609.001,609.00125,125
Nov 8, 20241,590.501,613.501,576.501,592.001,592.00107,671
Nov 7, 20241,534.001,589.501,529.001,589.501,589.50134,849
Nov 6, 20241,547.001,569.501,519.001,523.501,523.5093,685
Nov 5, 20241,554.001,565.501,515.501,518.001,518.0088,554
Nov 4, 20241,551.001,564.501,546.501,552.501,552.5070,837
Nov 1, 20241,521.501,552.001,516.501,548.501,548.5071,316
Oct 31, 20241,548.001,551.501,518.001,534.501,534.50107,837
Oct 30, 20241,582.001,582.501,550.501,555.501,555.50100,337
Oct 29, 20241,591.001,601.001,578.501,578.501,578.5069,499
Oct 28, 20241,598.501,608.501,579.001,582.001,582.0068,546
Oct 25, 20241,571.001,593.501,541.001,593.501,593.50129,707
Oct 24, 20241,567.501,585.001,564.501,578.501,578.5066,725
Oct 23, 20241,553.501,587.501,546.001,572.501,572.5093,139
Oct 22, 20241,554.501,567.001,538.501,553.501,553.5074,695
Oct 21, 20241,570.001,581.501,549.501,549.501,549.5072,311
Oct 18, 20241,575.001,581.001,557.501,563.501,563.5091,723
Oct 17, 20241,552.501,590.501,548.001,575.001,575.0099,886
Oct 16, 20241,573.001,579.501,530.001,553.501,553.50177,912
Oct 15, 20241,618.501,618.501,597.001,600.501,600.50135,104
Oct 14, 20241,600.001,612.001,595.501,605.001,605.00105,971
Oct 11, 20241,609.501,616.001,596.501,604.001,604.00106,435
Oct 10, 20241,602.001,621.501,599.501,605.001,605.0087,783
Oct 9, 20241,598.001,612.501,592.501,604.001,604.00108,079
Oct 8, 20241,600.501,632.001,593.501,598.001,598.00117,076
Oct 7, 20241,590.501,599.001,578.501,599.001,599.0092,329
Oct 4, 20241,584.001,588.001,562.001,587.501,587.5082,184
Oct 3, 20241,594.501,598.501,574.501,586.501,586.5072,095
Oct 2, 20241,617.501,621.001,565.501,593.501,593.50116,686
Oct 1, 20241,640.001,640.001,615.001,615.001,615.0079,433
Sep 30, 20241,622.001,638.001,605.001,620.001,620.0083,945
Sep 27, 20241,604.501,626.001,600.001,622.001,622.00153,792
Sep 26, 20241,605.001,625.501,597.001,597.501,597.50113,049
Sep 25, 20241,602.501,623.501,589.001,605.001,605.00110,275
Sep 24, 20241,629.501,633.001,593.001,607.501,607.50157,538
Sep 23, 20241,698.501,698.501,608.501,620.501,620.50257,469
Sep 20, 20241,764.001,768.001,715.001,715.001,715.00207,617
Sep 19, 20241,769.001,774.501,753.501,765.001,765.0072,573
Sep 18, 20241,775.001,775.501,734.501,759.501,759.50120,304
Sep 17, 20241,785.001,786.001,770.501,775.001,775.0091,018
Sep 16, 20241,820.001,820.001,773.501,776.501,776.5099,996
Sep 13, 20241,786.001,805.501,777.501,800.001,800.0095,056
Sep 12, 20241,818.501,821.001,779.001,779.001,779.0093,996
Sep 11, 20241,855.501,865.001,808.501,809.001,809.0090,400
Sep 10, 20241,854.501,893.001,849.501,853.001,853.0064,850
Sep 9, 20241,857.001,862.001,842.501,854.501,854.5049,823
Sep 6, 20241,860.001,880.001,855.001,860.001,860.0055,480
Sep 5, 20241,861.501,871.001,854.001,865.001,865.0050,531
Sep 4, 20241,830.001,866.501,823.501,866.501,866.5080,231
Sep 3, 20241,868.001,876.001,866.001,870.001,870.0056,076
Sep 2, 20241,875.001,876.001,865.501,869.501,869.5039,708
Aug 30, 20241,880.001,881.001,860.001,873.501,873.50310,316
Aug 29, 20241,867.001,880.001,867.001,877.501,877.5067,623
Aug 28, 20241,869.501,881.501,857.501,867.001,867.0067,803
Aug 27, 20241,838.501,869.501,838.001,862.001,862.0072,036
Aug 26, 20241,822.501,848.501,819.001,833.501,833.5055,585
Aug 23, 20241,817.501,825.501,797.001,822.501,822.50121,877
Aug 22, 20241,836.501,850.001,815.501,825.001,825.0083,514
Aug 21, 20241,820.501,861.001,813.001,844.001,844.00103,842
Aug 20, 20241,856.501,856.501,796.001,820.501,820.50138,529
Aug 19, 20241,836.501,862.001,832.001,862.001,862.0063,802
Aug 16, 20241,843.001,850.001,823.001,829.501,829.5067,609
Aug 15, 20241,822.001,854.001,814.001,843.001,843.0075,064
Aug 14, 20241,809.501,827.501,802.501,819.001,819.00132,274
Aug 13, 20241,779.501,806.501,728.001,806.501,806.50273,315
Aug 12, 20241,817.001,863.001,810.501,821.001,821.00101,775
Aug 9, 20241,850.001,860.001,779.001,805.001,805.00198,729
Aug 8, 20241,808.001,827.501,779.001,826.501,826.5076,293
Aug 7, 20241,815.001,835.501,805.001,829.001,829.00107,767
Aug 6, 20241,800.001,844.501,792.001,798.501,798.50113,918
Aug 5, 20241,885.001,901.001,772.001,775.501,775.50212,763
Aug 2, 20241,950.001,957.501,911.501,916.501,916.5072,487
Aug 1, 20241,953.501,975.001,950.001,967.001,967.0085,908
Jul 31, 20241,952.501,968.501,934.001,955.001,955.00138,350
Jul 30, 20241,954.501,968.001,946.501,946.501,946.5070,593
Jul 29, 20241,938.001,961.001,926.501,945.001,945.0066,096
Jul 26, 20241,931.501,953.001,918.001,943.001,943.0099,254
Jul 25, 20241,914.501,938.001,903.001,923.501,923.50114,870
Jul 24, 20241,906.501,922.001,883.001,904.501,904.50126,138
Jul 23, 20241,897.501,918.501,890.001,910.001,910.00103,158
Jul 22, 20241,888.001,913.001,876.501,882.001,882.00128,458
Jul 19, 20241,854.501,876.501,838.501,869.001,869.0088,087
Jul 18, 20241,836.001,862.501,820.001,851.501,851.5094,573
Jul 17, 20241,835.001,838.501,796.501,829.001,829.00129,180
Jul 16, 20241,800.501,829.001,780.501,828.001,828.00144,885
Jul 15, 20241,847.001,854.001,797.501,809.001,809.00127,331
Jul 12, 20241,803.001,848.001,803.001,845.501,845.50110,038
Jul 11, 20241,774.001,802.501,760.001,798.001,798.0082,730
Jul 10, 20241,766.001,785.501,757.501,765.001,765.0076,965
Jul 9, 20241,759.001,771.001,755.501,763.501,763.5078,059
Jul 8, 20241,757.501,776.001,745.501,757.501,757.5077,605
Jul 5, 20241,738.501,763.501,737.501,755.001,755.0083,737
Jul 4, 20241,745.001,748.501,727.501,738.001,738.0053,257
Jul 3, 20241,719.501,742.501,704.001,742.501,742.5086,610
Jul 2, 20241,726.501,727.501,691.001,719.501,719.50135,726
Jul 1, 20241,750.001,757.501,723.001,734.501,734.50100,943
Jun 28, 20241,780.001,780.001,735.501,745.001,745.00165,374
Jun 27, 20241,786.001,801.001,775.501,778.501,778.50105,676
Jun 26, 20241,782.501,817.501,777.501,791.001,791.00126,279
Jun 25, 20241,794.001,809.001,788.001,799.001,799.00151,963
Jun 24, 20241,804.501,822.001,797.001,805.001,805.00147,436
Jun 21, 20241,800.001,826.001,799.501,806.001,806.00306,315
Jun 20, 20241,755.001,801.501,751.501,797.001,797.00154,749
Jun 19, 20241,778.001,793.001,757.001,757.001,757.00147,836
Jun 18, 20241,774.501,813.501,773.001,809.501,809.50132,536
Jun 17, 20241,826.001,830.501,790.001,799.501,799.50178,115
Jun 14, 20241,824.001,847.001,811.501,832.501,832.50150,944
Jun 13, 20241,840.001,851.001,823.001,824.001,824.00165,225
Jun 12, 20241,885.001,887.501,814.001,847.001,847.00278,923
Jun 11, 20241,925.001,926.001,885.501,894.001,894.00164,865
Jun 10, 20241,913.501,932.001,909.501,922.501,922.50101,654
Jun 7, 20241,944.501,949.001,909.501,930.001,930.00143,556
Jun 6, 20241,960.001,960.001,927.501,940.501,940.50149,602
Jun 4, 20241,972.001,978.001,937.501,937.501,937.50143,075
Jun 3, 20241,990.002,022.001,941.001,953.501,953.50196,058
May 31, 20241,922.501,948.001,921.501,937.001,937.00711,147
May 30, 20241,921.001,936.501,908.501,931.001,931.00105,877
May 29, 20241,918.501,936.001,913.001,920.501,920.50116,926
May 28, 20241,948.501,981.001,933.001,934.501,934.50118,736
May 27, 20241,911.001,964.001,911.001,955.001,955.00124,780
May 24, 20242,020.002,020.001,906.001,926.501,926.50429,468
May 23, 20242,067.002,067.002,025.002,025.002,025.00106,682
May 22, 20242,005.002,068.001,990.002,055.002,055.00144,359
May 21, 20242,033.002,036.002,002.002,002.002,002.00104,489
May 17, 20242,027.002,063.002,027.002,041.002,041.0071,028
May 16, 20242,075.002,088.002,022.002,026.002,026.00147,504
May 15, 20242,029.002,068.002,020.002,065.002,065.0081,575
May 14, 20242,020.002,047.001,994.002,025.002,025.00161,448
May 13, 20242,003.002,004.001,971.001,990.001,990.00116,287
May 8, 20242,018.002,030.002,000.002,003.002,003.0098,861
May 7, 20242,013.002,019.001,988.002,012.002,012.0098,188
May 6, 20242,050.002,056.001,996.002,004.002,004.00103,761

Related Tickers

ZEAL.CO Zealand Pharma A/S
459.50
-5.08%
 
BAVA.CO Bavarian Nordic A/S
155.90
-1.61%
 
ALK-B.CO ALK-Abelló A/S
166.50
+4.72%
 
GUBRA.CO Gubra A/S
391.00
-3.55%
 
SANION.ST Saniona AB (publ)
8.15
-4.00%
 
HNSA.ST Hansa Biopharma AB (publ)
26.26
-4.16%
 
BVNRY Bavarian Nordic A/S
8.00
-0.87%
 
YMAB Y-mAbs Therapeutics, Inc.
3.8600
-9.18%
 
EXPRS2.ST ExpreS2ion Biotech Holding AB (publ)
19.08
+0.10%
 
ACE.ST Ascelia Pharma AB (publ)
3.7300
-1.32%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.