17.32
-0.66
(-3.67%)
As of 12:47:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB250417C00022500 | 3/31/2025 3:25 PM | 22.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 173 | 116.80% |
| GMAB250417C00025000 | 4/4/2025 11:20 AM | 25 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 252 | 142.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB250417P00015000 | 3/11/2025 12:55 PM | 15 | 0.28 | 0.00 | 2.25 | 0.00 | 0.00% | - | 4 | 207.03% |
| GMAB250417P00017500 | 4/9/2025 11:46 AM | 17.5 | 0.75 | 0.00 | 2.85 | 0.50 | 200.00% | 50 | 294 | 122.46% |
| GMAB250417P00020000 | 4/4/2025 10:31 AM | 20 | 1.70 | 0.60 | 4.80 | 0.00 | 0.00% | 2 | 130 | 50.00% |
| GMAB250417P00022500 | 3/4/2025 9:30 AM | 22.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 66 | 0.00% |
| GMAB250417P00025000 | 3/10/2025 3:15 PM | 25 | 3.33 | 5.60 | 9.80 | 0.00 | 0.00% | 1 | 0 | 109.38% |
Related Tickers
ASND Ascendis Pharma A/S
126.73
-7.77%
RPRX Royalty Pharma plc
30.64
-0.68%
BBIO BridgeBio Pharma, Inc.
28.94
-3.98%
ARGX argenx SE
524.67
-4.42%
BAVA.CO Bavarian Nordic A/S
140.65
-4.90%
NUVL Nuvalent, Inc.
55.74
-6.04%
ZEAL.CO Zealand Pharma A/S
408.40
-7.83%
GUBRA.CO Gubra A/S
360.00
-8.91%
HALO Halozyme Therapeutics, Inc.
57.15
-0.68%
HRMY Harmony Biosciences Holdings, Inc.
26.83
-4.62%