OPR - Delayed Quote USD
GM Apr 2025 55.000 put (GM250404P00055000)
8.50
0.00
(0.00%)
As of March 28 at 10:04:10 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
| Mar 27, 2025 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | 9 |
| Mar 26, 2025 | 2.70 | 3.60 | 2.68 | 3.60 | 3.60 | 27 |
| Mar 24, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4 |
| Mar 21, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1 |
| Mar 13, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 6 |
| Feb 26, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1 |