OPR - Delayed Quote USD
GM Apr 2025 51.000 put (GM250404P00051000)
4.4200
+1.1200
+(33.94%)
As of 10:06:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.9000 | 4.4800 | 3.9000 | 4.4200 | 4.4200 | 30 |
| Apr 2, 2025 | 3.4100 | 3.4700 | 3.1200 | 3.3000 | 3.3000 | 51 |
| Apr 1, 2025 | 3.7500 | 4.2000 | 3.7500 | 3.8500 | 3.8500 | 114 |
| Mar 31, 2025 | 4.3600 | 4.4000 | 3.9000 | 3.9000 | 3.9000 | 651 |
| Mar 28, 2025 | 4.4000 | 5.1500 | 4.4000 | 4.5500 | 4.5500 | 1,309 |
| Mar 27, 2025 | 4.2500 | 4.3200 | 3.5000 | 4.0100 | 4.0100 | 126 |
| Mar 26, 2025 | 0.9300 | 1.8500 | 0.7200 | 1.6400 | 1.6400 | - |
| Mar 25, 2025 | 0.9200 | 1.2500 | 0.9200 | 1.0200 | 1.0200 | 1,956 |
| Mar 24, 2025 | 1.3600 | 1.3600 | 1.1400 | 1.2600 | 1.2600 | 465 |
| Mar 21, 2025 | 2.1700 | 2.2900 | 2.1700 | 2.2900 | 2.2900 | 6 |
| Mar 18, 2025 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | 2.7400 | 2 |
| Mar 17, 2025 | 2.8100 | 2.9400 | 2.7800 | 2.9400 | 2.9400 | 4 |
| Mar 10, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Mar 5, 2025 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | 3.6000 | 8 |
| Mar 4, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Mar 3, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 11 |