OPR - Delayed Quote USD

GM Apr 2025 49.000 put (GM250404P00049000)

2.4500
+0.8900
+(57.05%)
As of 9:57:17 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252.25002.45002.13002.45002.450082
Apr 2, 20252.46002.46001.34001.56001.56001,201
Apr 1, 20252.21002.40001.87002.40002.4000162
Mar 31, 20252.65002.68002.37002.40002.4000268
Mar 28, 20252.54003.30002.54002.80002.8000170
Mar 27, 20252.14003.00001.92002.38002.3800655
Mar 26, 20250.53001.02000.33000.87000.8700612
Mar 25, 20250.49000.65000.48000.53000.5300212
Mar 24, 20250.91000.91000.55000.56000.5600261
Mar 21, 20251.50001.75001.13001.26001.260066
Mar 20, 20251.33001.39001.33001.39001.390094
Mar 19, 20251.60001.60001.27001.29001.290086
Mar 18, 20251.66001.95001.52001.90001.900081
Mar 17, 20251.72001.76001.72001.76001.760016
Mar 14, 20252.03002.06002.03002.06002.060016
Mar 13, 20252.97002.97002.97002.97002.97003
Mar 11, 20253.30003.35002.31002.31002.310054
Mar 10, 20252.97003.18002.97003.18003.180028
Mar 7, 20253.45003.75002.84002.84002.840040
Mar 6, 20252.90002.90002.60002.60002.60006
Mar 5, 20252.81002.81002.30002.37002.370017
Mar 4, 20254.45004.90004.45004.90004.9000-
Mar 3, 20251.58002.47001.58002.47002.4700121
Feb 28, 20251.85002.33001.85001.94001.940076
Feb 27, 20252.30002.61002.30002.61002.61004
Feb 26, 20251.58002.32001.58002.32002.320015