OPR - Delayed Quote USD

GM Apr 2025 45.000 put (GM250404P00045000)

0.2300
+0.0700
+(43.75%)
As of 10:14:26 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.28000.28000.09000.23000.2300627
Apr 2, 20250.44000.44000.12000.16000.1600681
Apr 1, 20250.35000.50000.30000.39000.39001,968
Mar 31, 20250.87000.90000.47000.48000.4800367
Mar 28, 20250.63000.87000.39000.66000.66006,680
Mar 27, 20250.73000.93000.35000.52000.52001,339
Mar 26, 20250.13000.24000.12000.21000.21001,446
Mar 25, 20250.09000.14000.09000.14000.14009
Mar 24, 20250.13000.14000.10000.11000.110047
Mar 21, 20250.33000.34000.29000.29000.290019
Mar 20, 20250.33000.35000.32000.34000.34007
Mar 19, 20250.44000.44000.31000.31000.310021
Mar 18, 20250.37000.55000.37000.55000.550017
Mar 17, 20250.82000.82000.52000.52000.52007
Mar 14, 20250.76000.76000.63000.63000.63005
Mar 13, 20250.70001.10000.70000.95000.95007
Mar 12, 20251.09001.15000.90000.97000.970015
Mar 11, 20251.40001.41000.83000.83000.830019
Mar 10, 20251.05001.35001.00001.00001.000033
Mar 7, 20251.02001.56001.02001.04001.0400312
Mar 6, 20251.23001.23001.08001.15001.1500332
Mar 5, 20251.32001.32000.76000.76000.760081
Mar 4, 20252.11002.30001.58001.58001.5800217
Mar 3, 20250.54001.25000.54001.18001.180035
Feb 28, 20250.76000.76000.76000.76000.76002
Feb 26, 20250.63000.80000.63000.69000.690026
Feb 25, 20251.28001.28001.28001.28001.280012