OPR - Delayed Quote USD

GM Apr 2025 40.000 put (GM250404P00040000)

0.0200
0.0000
(0.00%)
As of April 2 at 3:46:47 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.02000.02000.01000.02000.0200308
Mar 31, 20250.06000.07000.03000.03000.0300849
Mar 28, 20250.04000.15000.03000.09000.0900697
Mar 27, 20250.13000.13000.03000.03000.0300172
Mar 26, 20250.03000.03000.03000.03000.03005
Mar 19, 20250.10000.10000.10000.10000.10001
Mar 14, 20250.19000.19000.19000.19000.1900-
Mar 13, 20250.42000.42000.42000.42000.42005
Mar 12, 20250.25000.25000.25000.25000.25001
Mar 11, 20250.34000.40000.01000.01000.010049
Mar 10, 20250.32000.32000.32000.32000.3200200
Mar 7, 20250.32000.32000.27000.27000.270021
Mar 6, 20250.30000.30000.23000.23000.230024
Mar 5, 20250.32000.32000.27000.28000.2800113
Mar 4, 20250.19000.68000.19000.39000.3900167
Feb 27, 20250.14000.15000.14000.15000.15006
Feb 26, 20250.12000.12000.12000.12000.12005
Feb 25, 20250.33000.33000.33000.33000.3300-