OPR - Delayed Quote USD
GM Apr 2025 57.000 call (GM250404C00057000)
0.0100
0.0000
(0.00%)
As of 9:56:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14 |
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44 |
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 15 |
| Mar 27, 2025 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.0100 | 222 |
| Mar 26, 2025 | 0.3600 | 0.3600 | 0.1100 | 0.1300 | 0.1300 | 623 |
| Mar 25, 2025 | 0.2100 | 0.3600 | 0.2100 | 0.3600 | 0.3600 | 543 |
| Mar 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |