OPR - Delayed Quote USD
GM Apr 2025 56.000 call (GM250404C00056000)
0.0100
0.0000
(0.00%)
As of April 2 at 12:59:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Apr 1, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 43 |
| Mar 31, 2025 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24 |
| Mar 27, 2025 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 45 |
| Mar 26, 2025 | 0.5500 | 0.6000 | 0.2100 | 0.2100 | 0.2100 | 582 |
| Mar 25, 2025 | 0.3900 | 0.5400 | 0.3800 | 0.5100 | 0.5100 | 342 |
| Mar 24, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Mar 20, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 16 |
| Mar 19, 2025 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 0.2000 | 23 |
| Mar 18, 2025 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 25 |
| Mar 17, 2025 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | 0.1300 | 2 |
| Mar 11, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Mar 10, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |