OPR - Delayed Quote USD

GM Apr 2025 53.000 call (GM250404C00053000)

0.0500
+0.0300
+(150.00%)
As of 9:48:51 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.02000.05000.02000.05000.05004
Apr 2, 20250.08000.08000.01000.02000.02001,022
Apr 1, 20250.04000.06000.01000.03000.0300196
Mar 31, 20250.04000.07000.03000.04000.040066
Mar 28, 20250.14000.14000.04000.05000.050092
Mar 27, 20250.12000.18000.09000.12000.12005,348
Mar 26, 20251.54001.76000.77000.82000.8200-
Mar 25, 20250.83001.60000.83001.55001.55001,897
Mar 24, 20250.56000.99000.56000.82000.8200167
Mar 21, 20250.40000.53000.40000.48000.480049
Mar 20, 20250.52000.55000.52000.55000.550011
Mar 19, 20250.47000.62000.47000.62000.620073
Mar 18, 20250.52000.60000.28000.38000.380086
Mar 17, 20250.46000.52000.41000.47000.470014
Mar 14, 20250.50000.50000.46000.46000.460011
Mar 13, 20250.68000.68000.33000.33000.330030
Mar 12, 20250.39000.49000.39000.49000.49005
Mar 11, 20250.39000.72000.39000.65000.65004
Mar 10, 20250.56000.56000.50000.50000.50008
Mar 7, 20250.32000.32000.32000.32000.32002
Mar 6, 20250.40000.40000.40000.40000.40007
Mar 5, 20250.65000.66000.65000.66000.66004
Mar 4, 20250.25000.25000.21000.21000.210014
Mar 3, 20250.85000.92000.85000.89000.890015
Feb 28, 20250.43000.76000.43000.76000.760022
Feb 26, 20251.00001.10000.66000.66000.660024
Feb 25, 20250.22000.22000.22000.22000.22005