OPR - Delayed Quote USD

GM Apr 2025 52.000 call (GM250404C00052000)

0.0100
-0.0700
(-87.50%)
As of 9:58:56 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.04000.14000.01000.01000.0100171
Apr 2, 20250.03000.12000.03000.08000.08003,654
Apr 1, 20250.08000.13000.05000.07000.07002,390
Mar 31, 20250.07000.08000.05000.07000.07002,252
Mar 28, 20250.21000.21000.07000.08000.0800141
Mar 27, 20250.01000.25000.01000.22000.22007,621
Mar 26, 20251.96002.36001.11001.18001.1800921
Mar 25, 20251.47002.14001.47002.05002.05001,568
Mar 24, 20250.89001.44000.89001.23001.2300807
Mar 21, 20250.69000.81000.65000.72000.7200287
Mar 20, 20250.78000.85000.75000.82000.820032
Mar 19, 20250.73001.00000.72000.91000.910098
Mar 18, 20250.81000.81000.51000.52000.5200510
Mar 17, 20250.64000.72000.62000.67000.670025
Mar 14, 20250.74000.74000.63000.64000.64001,824
Mar 13, 20250.95000.95000.49000.49000.490011
Mar 12, 20250.59000.67000.59000.67000.67003
Mar 11, 20250.50000.52000.50000.52000.5200-
Mar 10, 20250.85000.85000.61000.85000.8500-
Mar 7, 20250.67000.71000.67000.71000.710012
Mar 6, 20250.51000.51000.51000.51000.510013
Mar 5, 20250.75000.85000.65000.85000.850058
Mar 4, 20250.33000.33000.33000.33000.330016
Mar 3, 20251.20001.23000.56000.60000.600025
Feb 27, 20250.70000.70000.70000.70000.70001
Feb 26, 20251.17001.17001.00001.00001.000023
Feb 24, 20250.43000.43000.42000.42000.42002
Feb 21, 20250.45000.45000.45000.45000.45007
Feb 19, 20250.65000.65000.65000.65000.65001