OPR - Delayed Quote USD

GM Apr 2025 50.000 call (GM250404C00050000)

0.0400
-0.2700
(-90.00%)
As of 10:12:42 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.22000.22000.07000.04000.0400399
Apr 2, 20250.25000.47000.20000.31000.31005,602
Apr 1, 20250.24000.34000.16000.28000.2800953
Mar 31, 20250.21000.28000.20000.25000.2500815
Mar 28, 20250.38000.39000.21000.25000.2500735
Mar 27, 20250.70000.73000.33000.48000.4800673
Mar 26, 20253.68003.77002.10002.25002.2500487
Mar 25, 20252.73003.44002.73003.34003.3400360
Mar 24, 20252.21002.61002.21002.40002.4000347
Mar 21, 20251.31001.67001.30001.56001.560075
Mar 20, 20251.60001.65001.47001.62001.6200301
Mar 19, 20251.33001.82001.20001.72001.7200950
Mar 18, 20251.55001.55001.07001.23001.2300267
Mar 17, 20251.11001.41001.11001.38001.380072
Mar 14, 20251.27001.35001.20001.26001.2600170
Mar 13, 20251.60001.70001.03001.03001.030061
Mar 12, 20251.15001.26000.95001.21001.2100160
Mar 11, 20250.95001.65000.95001.49001.4900766
Mar 10, 20251.45001.48001.12001.40001.4000187
Mar 7, 20251.02001.23000.80001.23001.2300182
Mar 6, 20250.90001.40000.87001.00001.000084
Mar 5, 20251.41001.84001.14001.49001.4900167
Mar 4, 20250.56000.73000.56000.71000.710016
Mar 3, 20252.22002.23001.04001.04001.0400169
Feb 28, 20251.70001.80001.36001.71001.710094
Feb 27, 20251.43001.43001.43001.43001.43008
Feb 26, 20252.10002.17001.35001.40001.400042
Feb 25, 20250.60000.60000.48000.48000.48002
Feb 24, 20250.75000.83000.75000.76000.7600591
Feb 21, 20251.00001.01000.81000.81000.810026
Feb 20, 20251.05001.24001.05001.24001.2400404
Feb 19, 20251.25001.25001.17001.17001.17002