CCC - CoinMarketCap USD
Galaxy USD (GLXY-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 15, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 11 |
| Feb 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5 |
| Feb 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 34 |
| Feb 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Feb 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 19 |
| Feb 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 23 |
| Feb 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 53 |
| Feb 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 61 |
| Feb 3, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 50 |
| Feb 2, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 15 |
| Feb 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jan 31, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 9 |
| Jan 30, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 48 |
| Jan 29, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 14 |
| Jan 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 48 |
| Jan 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 114 |
| Jan 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 50 |
| Jan 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 65 |
| Jan 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 95 |
| Jan 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 18 |
| Jan 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 154 |
| Jan 21, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 1,239 |
| Jan 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 458 |
| Jan 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 185 |
| Jan 18, 2025 | 0.00000200 | 0.00000300 | 0.00000100 | 0.00000100 | 0.00000100 | 1,713 |
| Jan 17, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 1,306 |
| Jan 16, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 762 |
| Jan 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15 |
| Jan 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Jan 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
| Jan 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23 |
| Jan 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21 |
| Jan 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
| Jan 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
| Jan 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13 |
| Jan 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 100 |
| Jan 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Jan 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Jan 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Jan 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15 |
| Jan 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 16 |
| Jan 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 30 |
| Dec 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
| Dec 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
| Dec 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17 |
| Dec 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
| Dec 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
| Dec 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12 |
| Dec 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
| Dec 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
| Dec 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
| Dec 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13 |
| Dec 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
| Dec 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 191 |
| Dec 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
| Dec 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7 |
| Dec 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
| Dec 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
| Dec 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Dec 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 713 |
| Nov 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6 |
| Nov 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Nov 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23 |
| Nov 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 58 |
| Nov 26, 2024 | 0.00000200 | 0.00000200 | 0.00000000 | 0.00000000 | 0.00000000 | 2,566 |
| Nov 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 120 |
| Nov 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 118 |
| Nov 23, 2024 | 0.00000400 | 0.00000400 | 0.00000200 | 0.00000200 | 0.00000200 | 873 |
| Nov 22, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 236 |
| Nov 21, 2024 | 0.00002300 | 0.00002300 | 0.00000100 | 0.00000400 | 0.00000400 | 5,528 |
| Nov 20, 2024 | 0.00009100 | 0.00010800 | 0.00002000 | 0.00002300 | 0.00002300 | 10,914 |
| Nov 19, 2024 | 0.00001400 | 0.00009100 | 0.00001400 | 0.00009100 | 0.00009100 | 14,055 |
| Nov 18, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 211 |
| Nov 17, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 10 |
| Nov 16, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 31 |
| Nov 15, 2024 | 0.00001300 | 0.00001500 | 0.00001300 | 0.00001300 | 0.00001300 | 663 |
| Nov 14, 2024 | 0.00002700 | 0.00002700 | 0.00001300 | 0.00001300 | 0.00001300 | 3,805 |
| Nov 13, 2024 | 0.00002300 | 0.00002700 | 0.00002300 | 0.00002700 | 0.00002700 | 1,404 |
| Nov 12, 2024 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | - |
| Nov 11, 2024 | 0.00005100 | 0.00005100 | 0.00002300 | 0.00002300 | 0.00002300 | 2,796 |
| Nov 10, 2024 | 0.00005100 | 0.00005700 | 0.00005100 | 0.00005100 | 0.00005100 | 46 |
| Nov 9, 2024 | 0.00009800 | 0.00009800 | 0.00005100 | 0.00005100 | 0.00005100 | 3,121 |
| Nov 8, 2024 | 0.00009900 | 0.00009900 | 0.00009800 | 0.00009800 | 0.00009800 | 11 |
| Nov 7, 2024 | 0.00031400 | 0.00031400 | 0.00009900 | 0.00009900 | 0.00009900 | 8,784 |
| Nov 6, 2024 | 0.00031700 | 0.00031700 | 0.00031400 | 0.00031400 | 0.00031400 | 39 |
| Nov 5, 2024 | 0.00032000 | 0.00032000 | 0.00031700 | 0.00031700 | 0.00031700 | 171 |
| Nov 4, 2024 | 0.00032000 | 0.00032000 | 0.00032000 | 0.00032000 | 0.00032000 | - |
| Nov 3, 2024 | 0.00032000 | 0.00032200 | 0.00032000 | 0.00032000 | 0.00032000 | 21 |
| Nov 2, 2024 | 0.00032000 | 0.00032000 | 0.00032000 | 0.00032000 | 0.00032000 | - |
| Nov 1, 2024 | 0.00032000 | 0.00032000 | 0.00032000 | 0.00032000 | 0.00032000 | 8 |
| Oct 31, 2024 | 0.00032000 | 0.00032000 | 0.00032000 | 0.00032000 | 0.00032000 | 1 |
| Oct 30, 2024 | 0.00039700 | 0.00039700 | 0.00032000 | 0.00032000 | 0.00032000 | 3,674 |
| Oct 29, 2024 | 0.00039800 | 0.00039800 | 0.00039700 | 0.00039700 | 0.00039700 | 76 |
| Oct 28, 2024 | 0.00055100 | 0.00055100 | 0.00039800 | 0.00039800 | 0.00039800 | 9,382 |
| Oct 27, 2024 | 0.00055200 | 0.00055200 | 0.00055100 | 0.00055100 | 0.00055100 | 25 |
| Oct 26, 2024 | 0.00055200 | 0.00055200 | 0.00055200 | 0.00055200 | 0.00055200 | 2 |
| Oct 25, 2024 | 0.00055200 | 0.00055500 | 0.00055200 | 0.00055200 | 0.00055200 | 4 |
| Oct 24, 2024 | 0.00055200 | 0.00055200 | 0.00055200 | 0.00055200 | 0.00055200 | 19 |
| Oct 23, 2024 | 0.00055200 | 0.00055200 | 0.00055200 | 0.00055200 | 0.00055200 | 22 |
| Oct 22, 2024 | 0.00055300 | 0.00055300 | 0.00055200 | 0.00055200 | 0.00055200 | 34 |
| Oct 21, 2024 | 0.00055400 | 0.00055700 | 0.00055300 | 0.00055300 | 0.00055300 | 102 |
| Oct 20, 2024 | 0.00055400 | 0.00055400 | 0.00055400 | 0.00055400 | 0.00055400 | 6 |
| Oct 19, 2024 | 0.00055500 | 0.00055500 | 0.00055400 | 0.00055400 | 0.00055400 | 40 |
| Oct 18, 2024 | 0.00055600 | 0.00055600 | 0.00055500 | 0.00055500 | 0.00055500 | 73 |
| Oct 17, 2024 | 0.00055700 | 0.00055700 | 0.00055600 | 0.00055600 | 0.00055600 | 56 |
| Oct 16, 2024 | 0.00055800 | 0.00055800 | 0.00055700 | 0.00055700 | 0.00055700 | 40 |
| Oct 15, 2024 | 0.00055600 | 0.00056100 | 0.00055500 | 0.00055800 | 0.00055800 | 198 |
| Oct 14, 2024 | 0.00055900 | 0.00055900 | 0.00055600 | 0.00055600 | 0.00055600 | 103 |
| Oct 13, 2024 | 0.00055800 | 0.00055900 | 0.00055600 | 0.00055900 | 0.00055900 | 303 |
| Oct 12, 2024 | 0.00061100 | 0.00061100 | 0.00055800 | 0.00055800 | 0.00055800 | 2,751 |
| Oct 11, 2024 | 0.00073900 | 0.00073900 | 0.00060900 | 0.00061100 | 0.00061100 | 6,715 |
| Oct 10, 2024 | 0.00074000 | 0.00074200 | 0.00073800 | 0.00073900 | 0.00073900 | 107 |
| Oct 9, 2024 | 0.00074200 | 0.00074200 | 0.00074000 | 0.00074000 | 0.00074000 | 135 |
| Oct 8, 2024 | 0.00074400 | 0.00074400 | 0.00074200 | 0.00074200 | 0.00074200 | 86 |
| Oct 7, 2024 | 0.00074600 | 0.00074600 | 0.00074400 | 0.00074400 | 0.00074400 | 84 |
| Oct 6, 2024 | 0.00074700 | 0.00075500 | 0.00074600 | 0.00074600 | 0.00074600 | 923 |
| Oct 5, 2024 | 0.00075000 | 0.00075000 | 0.00074700 | 0.00074700 | 0.00074700 | 127 |
| Oct 4, 2024 | 0.00075100 | 0.00075100 | 0.00075000 | 0.00075000 | 0.00075000 | 56 |
| Oct 3, 2024 | 0.00075800 | 0.00075800 | 0.00075100 | 0.00075100 | 0.00075100 | 341 |
| Oct 2, 2024 | 0.00075900 | 0.00075900 | 0.00075800 | 0.00075800 | 0.00075800 | 65 |
| Oct 1, 2024 | 0.00076000 | 0.00076000 | 0.00075900 | 0.00075900 | 0.00075900 | 49 |
| Sep 30, 2024 | 0.00076100 | 0.00076100 | 0.00076000 | 0.00076000 | 0.00076000 | 48 |
| Sep 29, 2024 | 0.00076300 | 0.00076300 | 0.00076100 | 0.00076100 | 0.00076100 | 104 |
| Sep 28, 2024 | 0.00076400 | 0.00076800 | 0.00076300 | 0.00076300 | 0.00076300 | 39 |
| Sep 27, 2024 | 0.00076600 | 0.00076600 | 0.00076400 | 0.00076400 | 0.00076400 | 69 |
| Sep 26, 2024 | 0.00076600 | 0.00076600 | 0.00076600 | 0.00076600 | 0.00076600 | 26 |
| Sep 25, 2024 | 0.00077100 | 0.00077100 | 0.00076600 | 0.00076600 | 0.00076600 | 238 |
| Sep 24, 2024 | 0.00075800 | 0.00077900 | 0.00075800 | 0.00077100 | 0.00077100 | 1,409 |
| Sep 23, 2024 | 0.00076100 | 0.00076300 | 0.00075800 | 0.00075800 | 0.00075800 | 154 |
| Sep 22, 2024 | 0.00076200 | 0.00076200 | 0.00076100 | 0.00076100 | 0.00076100 | 61 |
| Sep 21, 2024 | 0.00076200 | 0.00076200 | 0.00076200 | 0.00076200 | 0.00076200 | 45 |
| Sep 20, 2024 | 0.00076500 | 0.00076800 | 0.00076200 | 0.00076200 | 0.00076200 | 183 |
| Sep 19, 2024 | 0.00121800 | 0.00121800 | 0.00076500 | 0.00076500 | 0.00076500 | 19,295 |
| Sep 18, 2024 | 0.00122100 | 0.00122700 | 0.00121800 | 0.00121800 | 0.00121800 | 173 |
| Sep 17, 2024 | 0.00122100 | 0.00122100 | 0.00122100 | 0.00122100 | 0.00122100 | 23 |
| Sep 16, 2024 | 0.00122500 | 0.00122500 | 0.00122100 | 0.00122100 | 0.00122100 | 148 |
| Sep 15, 2024 | 0.00122600 | 0.00122600 | 0.00122500 | 0.00122500 | 0.00122500 | 27 |
| Sep 14, 2024 | 0.00122900 | 0.00122900 | 0.00122600 | 0.00122600 | 0.00122600 | 91 |
| Sep 13, 2024 | 0.00122900 | 0.00123500 | 0.00122800 | 0.00122900 | 0.00122900 | 35 |
| Sep 12, 2024 | 0.00121300 | 0.00123000 | 0.00121300 | 0.00122900 | 0.00122900 | 641 |
| Sep 11, 2024 | 0.00121900 | 0.00121900 | 0.00121300 | 0.00121300 | 0.00121300 | 158 |
| Sep 10, 2024 | 0.00122500 | 0.00122500 | 0.00121900 | 0.00121900 | 0.00121900 | 260 |
| Sep 9, 2024 | 0.00122400 | 0.00123100 | 0.00122400 | 0.00122500 | 0.00122500 | 7 |
| Sep 8, 2024 | 0.00122400 | 0.00122400 | 0.00122400 | 0.00122400 | 0.00122400 | - |
| Sep 7, 2024 | 0.00123900 | 0.00123900 | 0.00122400 | 0.00122400 | 0.00122400 | 550 |
| Sep 6, 2024 | 0.00124100 | 0.00124100 | 0.00123900 | 0.00123900 | 0.00123900 | 60 |
| Sep 5, 2024 | 0.00125500 | 0.00125500 | 0.00124100 | 0.00124100 | 0.00124100 | 525 |
| Sep 4, 2024 | 0.00126100 | 0.00126100 | 0.00125500 | 0.00125500 | 0.00125500 | 42 |
| Sep 3, 2024 | 0.00125500 | 0.00126100 | 0.00125500 | 0.00126100 | 0.00126100 | 42 |
| Sep 2, 2024 | 0.00125600 | 0.00125600 | 0.00125500 | 0.00125500 | 0.00125500 | 71 |
| Sep 1, 2024 | 0.00125600 | 0.00125600 | 0.00125600 | 0.00125600 | 0.00125600 | - |
| Aug 31, 2024 | 0.00125600 | 0.00125600 | 0.00125600 | 0.00125600 | 0.00125600 | - |
| Aug 30, 2024 | 0.00125600 | 0.00125600 | 0.00125600 | 0.00125600 | 0.00125600 | - |
| Aug 29, 2024 | 0.00125600 | 0.00125600 | 0.00125600 | 0.00125600 | 0.00125600 | - |
| Aug 28, 2024 | 0.00129100 | 0.00129100 | 0.00125600 | 0.00125600 | 0.00125600 | 1 |
| Aug 27, 2024 | 0.00138600 | 0.00138600 | 0.00129100 | 0.00129100 | 0.00129100 | 4,662 |
| Aug 26, 2024 | 0.00138700 | 0.00138700 | 0.00138600 | 0.00138600 | 0.00138600 | 105 |
| Aug 25, 2024 | 0.00138900 | 0.00139400 | 0.00138700 | 0.00138700 | 0.00138700 | 77 |
| Aug 24, 2024 | 0.00139100 | 0.00139600 | 0.00138900 | 0.00138900 | 0.00138900 | 3 |
| Aug 23, 2024 | 0.00140100 | 0.00140100 | 0.00139100 | 0.00139100 | 0.00139100 | 200 |
| Aug 22, 2024 | 0.00140100 | 0.00140100 | 0.00139400 | 0.00140100 | 0.00140100 | 11 |
| Aug 21, 2024 | 0.00125900 | 0.00140100 | 0.00125900 | 0.00140100 | 0.00140100 | 4,935 |
| Aug 20, 2024 | 0.00126500 | 0.00126500 | 0.00125900 | 0.00125900 | 0.00125900 | 9 |
| Aug 19, 2024 | 0.00126400 | 0.00126500 | 0.00126400 | 0.00126500 | 0.00126500 | 18 |
| Aug 18, 2024 | 0.00125900 | 0.00126400 | 0.00125800 | 0.00126400 | 0.00126400 | 24 |
| Aug 17, 2024 | 0.00125900 | 0.00125900 | 0.00125900 | 0.00125900 | 0.00125900 | - |
| Aug 16, 2024 | 0.00125900 | 0.00125900 | 0.00125900 | 0.00125900 | 0.00125900 | - |
| Aug 15, 2024 | 0.00125900 | 0.00125900 | 0.00125900 | 0.00125900 | 0.00125900 | - |
| Aug 14, 2024 | 0.00125900 | 0.00125900 | 0.00125900 | 0.00125900 | 0.00125900 | 32 |
| Aug 13, 2024 | 0.00126000 | 0.00126000 | 0.00125900 | 0.00125900 | 0.00125900 | 8 |
| Aug 12, 2024 | 0.00126100 | 0.00126100 | 0.00126000 | 0.00126000 | 0.00126000 | 32 |
| Aug 11, 2024 | 0.00126100 | 0.00126100 | 0.00126100 | 0.00126100 | 0.00126100 | 4 |
| Aug 10, 2024 | 0.00126100 | 0.00126100 | 0.00126100 | 0.00126100 | 0.00126100 | 20 |
| Aug 9, 2024 | 0.00126100 | 0.00126800 | 0.00126100 | 0.00126100 | 0.00126100 | 44 |
| Aug 8, 2024 | 0.00129900 | 0.00129900 | 0.00126100 | 0.00126100 | 0.00126100 | 1,379 |
| Aug 7, 2024 | 0.00129900 | 0.00130500 | 0.00129900 | 0.00129900 | 0.00129900 | 8 |
| Aug 6, 2024 | 0.00129900 | 0.00129900 | 0.00129900 | 0.00129900 | 0.00129900 | 6 |
| Aug 5, 2024 | 0.00130000 | 0.00130000 | 0.00129900 | 0.00129900 | 0.00129900 | 68 |
| Aug 4, 2024 | 0.00132900 | 0.00134200 | 0.00130000 | 0.00130000 | 0.00130000 | 4,148 |
| Aug 3, 2024 | 0.00133000 | 0.00133500 | 0.00132900 | 0.00132900 | 0.00132900 | 65 |
| Aug 2, 2024 | 0.00134500 | 0.00134500 | 0.00133000 | 0.00133000 | 0.00133000 | 27 |
| Aug 1, 2024 | 0.00136100 | 0.00137200 | 0.00134500 | 0.00134500 | 0.00134500 | 1,690 |
| Jul 31, 2024 | 0.00130500 | 0.00136900 | 0.00130500 | 0.00136100 | 0.00136100 | 131 |
| Jul 30, 2024 | 0.00130600 | 0.00131300 | 0.00130500 | 0.00130500 | 0.00130500 | 67 |
| Jul 29, 2024 | 0.00130600 | 0.00131300 | 0.00130600 | 0.00130600 | 0.00130600 | 63 |
| Jul 28, 2024 | 0.00130700 | 0.00130700 | 0.00130600 | 0.00130600 | 0.00130600 | 15 |
| Jul 27, 2024 | 0.00130700 | 0.00130700 | 0.00130600 | 0.00130700 | 0.00130700 | 5 |
| Jul 26, 2024 | 0.00130700 | 0.00130700 | 0.00130700 | 0.00130700 | 0.00130700 | 23 |
| Jul 25, 2024 | 0.00131600 | 0.00131600 | 0.00130700 | 0.00130700 | 0.00130700 | 15 |
| Jul 24, 2024 | 0.00136300 | 0.00136300 | 0.00131600 | 0.00131600 | 0.00131600 | 2,012 |
| Jul 23, 2024 | 0.00136400 | 0.00136400 | 0.00136300 | 0.00136300 | 0.00136300 | 44 |
| Jul 22, 2024 | 0.00137100 | 0.00137300 | 0.00136400 | 0.00136400 | 0.00136400 | 74 |
| Jul 21, 2024 | 0.00139600 | 0.00139600 | 0.00136400 | 0.00137100 | 0.00137100 | 1,168 |
| Jul 20, 2024 | 0.00139600 | 0.00139600 | 0.00139500 | 0.00139600 | 0.00139600 | 11 |
| Jul 19, 2024 | 0.00139700 | 0.00139700 | 0.00139600 | 0.00139600 | 0.00139600 | 46 |
| Jul 18, 2024 | 0.00139800 | 0.00139800 | 0.00139700 | 0.00139700 | 0.00139700 | 40 |
| Jul 17, 2024 | 0.00140400 | 0.00140900 | 0.00139800 | 0.00139800 | 0.00139800 | 300 |
| Jul 16, 2024 | 0.00141400 | 0.00141400 | 0.00138000 | 0.00140400 | 0.00140400 | 2,272 |
| Jul 15, 2024 | 0.00150200 | 0.00150200 | 0.00141400 | 0.00141400 | 0.00141400 | 33,363 |
| Jul 3, 2024 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | - |
| Jul 2, 2024 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | - |
| Jul 1, 2024 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | - |
| Jun 30, 2024 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | - |
| Jun 29, 2024 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | - |
| Jun 28, 2024 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | - |
| Jun 27, 2024 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | - |
| Jun 26, 2024 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | 0.00134100 | - |
| Jun 25, 2024 | 0.00133500 | 0.00134100 | 0.00133500 | 0.00134100 | 0.00134100 | 8 |
| Jun 24, 2024 | 0.00133500 | 0.00133500 | 0.00133500 | 0.00133500 | 0.00133500 | - |
| Jun 23, 2024 | 0.00133500 | 0.00133500 | 0.00133500 | 0.00133500 | 0.00133500 | - |
| Jun 22, 2024 | 0.00133500 | 0.00133500 | 0.00133500 | 0.00133500 | 0.00133500 | - |
| Jun 21, 2024 | 0.00134300 | 0.00134300 | 0.00133500 | 0.00133500 | 0.00133500 | 299 |
| Jun 20, 2024 | 0.00135900 | 0.00135900 | 0.00134300 | 0.00134300 | 0.00134300 | 19 |
| Jun 19, 2024 | 0.00137500 | 0.00137500 | 0.00135900 | 0.00135900 | 0.00135900 | 1,140 |
| Jun 18, 2024 | 0.00138100 | 0.00138100 | 0.00137500 | 0.00137500 | 0.00137500 | 1 |
| Jun 17, 2024 | 0.00138200 | 0.00138200 | 0.00138100 | 0.00138100 | 0.00138100 | - |
| Jun 16, 2024 | 0.00138300 | 0.00138300 | 0.00138200 | 0.00138200 | 0.00138200 | 78 |
| Jun 15, 2024 | 0.00138400 | 0.00138400 | 0.00138300 | 0.00138300 | 0.00138300 | 44 |
| Jun 14, 2024 | 0.00138500 | 0.00138500 | 0.00138400 | 0.00138400 | 0.00138400 | - |
| Jun 13, 2024 | 0.00138600 | 0.00139100 | 0.00138400 | 0.00138500 | 0.00138500 | 11 |
| Jun 12, 2024 | 0.00138900 | 0.00138900 | 0.00138600 | 0.00138600 | 0.00138600 | 74 |
| Jun 11, 2024 | 0.00139300 | 0.00139600 | 0.00138700 | 0.00138900 | 0.00138900 | 328 |
| Jun 10, 2024 | 0.00139000 | 0.00139300 | 0.00138600 | 0.00139300 | 0.00139300 | 33 |
| Jun 9, 2024 | 0.00138500 | 0.00139700 | 0.00138500 | 0.00139000 | 0.00139000 | 645 |
| Jun 8, 2024 | 0.00138500 | 0.00138500 | 0.00138500 | 0.00138500 | 0.00138500 | 17 |
| Jun 7, 2024 | 0.00138600 | 0.00138600 | 0.00138500 | 0.00138500 | 0.00138500 | 37 |
| Jun 6, 2024 | 0.00138800 | 0.00139400 | 0.00138600 | 0.00138600 | 0.00138600 | 16 |
| Jun 5, 2024 | 0.00139000 | 0.00139700 | 0.00138800 | 0.00138800 | 0.00138800 | 162 |
| Jun 4, 2024 | 0.00137200 | 0.00140100 | 0.00137200 | 0.00139000 | 0.00139000 | 214 |
| Jun 3, 2024 | 0.00135400 | 0.00137200 | 0.00133800 | 0.00137200 | 0.00137200 | 2,268 |
| Jun 2, 2024 | 0.00135000 | 0.00135400 | 0.00134800 | 0.00135400 | 0.00135400 | 149 |
| Jun 1, 2024 | 0.00135500 | 0.00135500 | 0.00135000 | 0.00135000 | 0.00135000 | 150 |
| May 31, 2024 | 0.00136600 | 0.00136600 | 0.00135500 | 0.00135500 | 0.00135500 | 27 |
| May 30, 2024 | 0.00136900 | 0.00136900 | 0.00136600 | 0.00136600 | 0.00136600 | - |
| May 29, 2024 | 0.00137100 | 0.00137800 | 0.00136900 | 0.00136900 | 0.00136900 | 171 |
| May 28, 2024 | 0.00137900 | 0.00137900 | 0.00137100 | 0.00137100 | 0.00137100 | 297 |
| May 27, 2024 | 0.00137900 | 0.00137900 | 0.00137900 | 0.00137900 | 0.00137900 | - |
| May 26, 2024 | 0.00138100 | 0.00138600 | 0.00137900 | 0.00137900 | 0.00137900 | 62 |
| May 25, 2024 | 0.00138100 | 0.00138100 | 0.00138100 | 0.00138100 | 0.00138100 | - |
| May 24, 2024 | 0.00138300 | 0.00138300 | 0.00138100 | 0.00138100 | 0.00138100 | 147 |
| May 23, 2024 | 0.00138200 | 0.00139100 | 0.00138200 | 0.00138300 | 0.00138300 | 4 |
| May 22, 2024 | 0.00137300 | 0.00138200 | 0.00137300 | 0.00138200 | 0.00138200 | 580 |
| May 21, 2024 | 0.00136600 | 0.00137300 | 0.00136600 | 0.00137300 | 0.00137300 | 50 |
| May 20, 2024 | 0.00136600 | 0.00136600 | 0.00136600 | 0.00136600 | 0.00136600 | - |
| May 19, 2024 | 0.00136600 | 0.00136600 | 0.00136600 | 0.00136600 | 0.00136600 | - |
| May 18, 2024 | 0.00137000 | 0.00137000 | 0.00136600 | 0.00136600 | 0.00136600 | 36 |
| May 17, 2024 | 0.00137000 | 0.00137000 | 0.00137000 | 0.00137000 | 0.00137000 | - |
| May 16, 2024 | 0.00137500 | 0.00137500 | 0.00137000 | 0.00137000 | 0.00137000 | 211 |
| May 15, 2024 | 0.00137500 | 0.00137500 | 0.00137500 | 0.00137500 | 0.00137500 | - |
| May 14, 2024 | 0.00137500 | 0.00137500 | 0.00137500 | 0.00137500 | 0.00137500 | - |
| May 13, 2024 | 0.00137500 | 0.00137500 | 0.00137500 | 0.00137500 | 0.00137500 | - |
| May 12, 2024 | 0.00137800 | 0.00137800 | 0.00137500 | 0.00137500 | 0.00137500 | 175 |
| May 11, 2024 | 0.00137800 | 0.00138500 | 0.00137800 | 0.00137800 | 0.00137800 | 60 |
| May 10, 2024 | 0.00137400 | 0.00138300 | 0.00137400 | 0.00137800 | 0.00137800 | 176 |
| May 9, 2024 | 0.00137400 | 0.00137400 | 0.00137400 | 0.00137400 | 0.00137400 | - |
| May 8, 2024 | 0.00137400 | 0.00137400 | 0.00137400 | 0.00137400 | 0.00137400 | 33 |
| May 7, 2024 | 0.00137500 | 0.00137500 | 0.00137400 | 0.00137400 | 0.00137400 | 42 |
| May 6, 2024 | 0.00137700 | 0.00137700 | 0.00137500 | 0.00137500 | 0.00137500 | 28 |
| May 5, 2024 | 0.00137900 | 0.00138600 | 0.00137700 | 0.00137700 | 0.00137700 | 210 |
| May 4, 2024 | 0.00137800 | 0.00137900 | 0.00137800 | 0.00137900 | 0.00137900 | 4 |
| May 3, 2024 | 0.00138500 | 0.00138500 | 0.00137800 | 0.00137800 | 0.00137800 | 8 |
| May 2, 2024 | 0.00138000 | 0.00138500 | 0.00137900 | 0.00138500 | 0.00138500 | 35 |
| May 1, 2024 | 0.00138000 | 0.00138000 | 0.00138000 | 0.00138000 | 0.00138000 | 28 |
| Apr 30, 2024 | 0.00138100 | 0.00138100 | 0.00138000 | 0.00138000 | 0.00138000 | 10 |
| Apr 29, 2024 | 0.00138100 | 0.00138100 | 0.00138000 | 0.00138100 | 0.00138100 | 4 |
| Apr 28, 2024 | 0.00138200 | 0.00138200 | 0.00138100 | 0.00138100 | 0.00138100 | 49 |
| Apr 27, 2024 | 0.00138500 | 0.00138500 | 0.00138200 | 0.00138200 | 0.00138200 | 94 |
| Apr 26, 2024 | 0.00138500 | 0.00138500 | 0.00138500 | 0.00138500 | 0.00138500 | 12 |
| Apr 25, 2024 | 0.00138600 | 0.00138600 | 0.00138500 | 0.00138500 | 0.00138500 | 31 |
| Apr 24, 2024 | 0.00138600 | 0.00139300 | 0.00138600 | 0.00138600 | 0.00138600 | 21 |
| Apr 23, 2024 | 0.00138800 | 0.00138800 | 0.00138600 | 0.00138600 | 0.00138600 | 8 |
| Apr 22, 2024 | 0.00138900 | 0.00138900 | 0.00138800 | 0.00138800 | 0.00138800 | 85 |
| Apr 21, 2024 | 0.00138900 | 0.00138900 | 0.00138900 | 0.00138900 | 0.00138900 | 6 |
| Apr 20, 2024 | 0.00138700 | 0.00139500 | 0.00138700 | 0.00138900 | 0.00138900 | 83 |
| Apr 19, 2024 | 0.00138800 | 0.00138800 | 0.00138700 | 0.00138700 | 0.00138700 | 14 |
| Apr 18, 2024 | 0.00138800 | 0.00138800 | 0.00138800 | 0.00138800 | 0.00138800 | 8 |
| Apr 17, 2024 | 0.00138900 | 0.00138900 | 0.00138800 | 0.00138800 | 0.00138800 | 16 |
| Apr 16, 2024 | 0.00139200 | 0.00139900 | 0.00138900 | 0.00138900 | 0.00138900 | 148 |
| Apr 15, 2024 | 0.00139200 | 0.00139200 | 0.00139200 | 0.00139200 | 0.00139200 | 17 |
| Apr 14, 2024 | 0.00139200 | 0.00140000 | 0.00139200 | 0.00139200 | 0.00139200 | 36 |
| Apr 13, 2024 | 0.00139300 | 0.00139900 | 0.00139200 | 0.00139200 | 0.00139200 | 46 |
| Apr 12, 2024 | 0.00139900 | 0.00140000 | 0.00139300 | 0.00139300 | 0.00139300 | 13 |
| Apr 11, 2024 | 0.00138900 | 0.00139900 | 0.00138900 | 0.00139900 | 0.00139900 | 35 |
| Apr 10, 2024 | 0.00141700 | 0.00141700 | 0.00138900 | 0.00138900 | 0.00138900 | 650 |
| Apr 9, 2024 | 0.00141000 | 0.00141700 | 0.00141000 | 0.00141700 | 0.00141700 | 27 |
Related Tickers
BTC-USD Bitcoin USD
83,120.52
+7.93%
ETH-USD Ethereum USD
1,675.35
+13.47%
USDT-USD Tether USDt USD
1.00
+0.09%
XRP-USD XRP USD
2.08
+14.30%
BNB-USD BNB USD
583.21
+4.61%
SOL-USD Solana USD
119.26
+12.62%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.16
+13.44%
ADA-USD Cardano USD
0.64
+14.24%
TRX-USD TRON USD
0.24
+2.74%
WTRX-USD Wrapped TRON USD
0.24
+2.29%
STETH-USD Lido Staked ETH USD
1,670.07
+13.37%
WBTC-USD Wrapped Bitcoin USD
83,012.71
+7.98%
LEO-USD UNUS SED LEO USD
9.36
+4.16%
LINK-USD Chainlink USD
12.75
+15.83%
TON11419-USD Toncoin USD
3.21
+6.61%
AVAX-USD Avalanche USD
18.67
+15.38%
USDS33039-USD USDS USD
1.00
-0.04%
XLM-USD Stellar USD
0.24
+8.76%
WSTETH-USD Lido wstETH USD
1,998.41
+13.17%
SUI20947-USD Sui USD
2.27
+14.97%
HBAR-USD Hedera USD
0.17
+13.73%
SHIB-USD Shiba Inu USD
0.00
+12.72%
OM-USD MANTRA USD
6.62
+6.63%
BCH-USD Bitcoin Cash USD
304.88
+12.18%
LTC-USD Litecoin USD
77.25
+10.82%
DOT-USD Polkadot USD
3.72
+8.70%
WETH-USD WETH USD
1,666.92
+13.09%
BTCB-USD Bitcoin BEP2 USD
83,092.84
+7.97%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.23
+4.58%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
HYPE32196-USD Hyperliquid USD
14.08
+25.73%
PI35697-USD Pi USD
0.61
+7.98%
XMR-USD Monero USD
205.00
+2.41%
WBETH-USD Wrapped Beacon ETH USD
1,784.50
+13.46%
WEETH-USD Wrapped eETH USD
1,770.99
+12.96%
UNI7083-USD Uniswap USD
5.46
+13.34%
OKB-USD OKB USD
53.39
+4.21%
PEPE24478-USD Pepe USD
0.00
+16.48%
APT21794-USD Aptos USD
4.79
+9.08%
ONDO-USD Ondo USD
0.88
+22.13%
CBBTC32994-USD Coinbase Wrapped BTC USD
82,909.27
+7.77%
NEAR-USD NEAR Protocol USD
2.13
+11.47%
ICP-USD Internet Computer USD
5.03
+10.24%
MNT27075-USD Mantle USD
0.71
+5.09%
CRO-USD Cronos USD
0.09
+9.80%
ETC-USD Ethereum Classic USD
15.50
+9.57%
AAVE-USD Aave USD
143.93
+14.28%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.09%
JITOSOL-USD Jito Staked SOL USD
142.08
+12.49%
TAO22974-USD Bittensor USD
231.70
+17.05%
POL28321-USD POL (prev. MATIC) USD
0.19
+11.31%
VET-USD VeChain USD
0.02
+12.88%
GT-USD GateToken USD
22.07
+6.81%
FDUSD-USD First Digital USD USD
1.00
+0.14%
KAS-USD Kaspa USD
0.07
+14.90%
ENA-USD Ethena USD
0.32
+16.14%
RENDER-USD Render USD
3.42
+19.61%
ATOM-USD Cosmos USD
4.52
+6.19%
FTN-USD Fasttoken USD
4.03
+0.00%
LBTC33652-USD Lombard Staked BTC USD
82,750.61
+7.73%
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+9.93%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+9.93%
FIL-USD Filecoin USD
2.50
+9.87%
ALGO-USD Algorand USD
0.18
+16.81%
TIA-USD Celestia USD
2.57
+9.05%
S32684-USD Sonic (prev. FTM) USD
0.49
+23.58%
SOLVBTC-USD SolvBTC USD
82,842.76
+7.88%
ARB11841-USD Arbitrum USD
0.30
+11.55%
DEXE-USD DeXe USD
15.99
+1.65%
KCS-USD KuCoin Token USD
10.22
+11.91%
IP-USD Story USD
4.62
+10.42%
BBTC31369-USD BounceBit BTC USD
83,033.85
+8.35%
WZEDX-USD Wrapped Zedxion USD
0.29
+1.90%
MKR-USD Maker USD
1,392.94
+12.98%
OP-USD Optimism USD
0.67
+13.51%
EOS-USD EOS USD
0.72
+6.10%
WFTM-USD Wrapped Fantom USD
0.49
+21.31%
XDC-USD XDC Network USD
0.07
+6.88%
JUP29210-USD Jupiter USD
0.38
+10.62%
FET-USD Artificial Superintelligence Alliance USD
0.44
+15.68%
BNSOL-USD Binance Staked SOL USD
124.25
+12.60%
RSETH-USD Kelp DAO Restaked ETH USD
1,711.42
+11.97%
FLR-USD Flare USD
0.02
+33.81%
STX4847-USD Stacks USD
0.61
+13.67%
WBNB-USD Wrapped BNB USD
582.31
+4.53%
BONK-USD Bonk USD
0.00
+15.05%
WLD-USD Worldcoin USD
0.70
+13.46%
ZBU-USD Zeebu USD
3.35
+7.16%
MOVE32452-USD Movement USD
0.34
+8.32%
FORM23635-USD Four USD
2.14
+9.77%
RETH-USD Rocket Pool ETH USD
1,857.41
+11.92%
QNT-USD Quant USD
67.23
+11.18%
INJ-USD Injective USD
8.07
+14.66%
PYUSD-USD PayPal USD USD
1.00
+0.01%
GRT6719-USD The Graph USD
0.08
+10.46%
USD0-USD Usual USD USD
1.00
+0.03%
THETA-USD Theta Network USD
0.78
+11.65%
IMX10603-USD Immutable USD
0.43
+13.45%