Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE American - Delayed Quote USD

Clough Global Dividend and Income Fund (GLV)

Compare
5.44
+0.03
+(0.55%)
At close: March 10 at 3:46:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20255.375.525.355.445.4429,800
Mar 7, 20255.445.465.405.415.4119,500
Mar 6, 20255.445.465.425.425.4215,600
Mar 5, 20255.445.495.435.465.467,200
Mar 4, 20255.505.515.425.475.4724,600
Mar 3, 20255.535.545.515.525.5213,600
Feb 28, 20255.525.545.475.535.5338,400
Feb 27, 20255.525.555.485.495.4914,900
Feb 26, 20255.515.545.515.515.5111,400
Feb 25, 20255.515.515.505.505.5017,500
Feb 24, 20255.515.515.485.505.5023,800
Feb 21, 20255.545.545.515.525.5220,600
Feb 20, 20255.545.545.535.535.5310,400
Feb 19, 20255.535.535.515.535.538,500
Feb 18, 2025 0.05 Dividend
Feb 18, 20255.545.605.525.555.5520,200
Feb 14, 20255.535.585.535.575.5222,300
Feb 13, 20255.485.635.485.565.5117,700
Feb 12, 20255.505.515.485.505.4523,600
Feb 11, 20255.505.555.505.515.4623,200
Feb 10, 20255.545.565.515.535.4812,100
Feb 7, 20255.485.515.475.505.4523,900
Feb 6, 20255.485.555.485.495.4441,900
Feb 5, 20255.465.485.445.465.4116,000
Feb 4, 20255.425.465.385.445.3917,500
Feb 3, 20255.385.465.315.415.3677,700
Jan 31, 20255.505.555.485.485.4335,000
Jan 30, 20255.555.555.505.515.4639,400
Jan 29, 20255.535.545.495.545.4940,000
Jan 28, 20255.345.565.345.555.5078,300
Jan 27, 20255.535.535.505.515.4622,800
Jan 24, 20255.565.595.565.575.527,100
Jan 23, 20255.565.595.565.595.5427,400
Jan 22, 20255.595.605.565.575.5247,700
Jan 21, 20255.535.595.535.565.5127,400
Jan 17, 2025 0.05 Dividend
Jan 17, 20255.535.585.535.535.4832,300
Jan 16, 20255.565.575.525.555.4416,500
Jan 15, 20255.485.555.485.505.4019,600
Jan 14, 20255.445.465.425.435.3321,400
Jan 13, 20255.355.435.355.435.3326,500
Jan 10, 20255.415.485.395.405.309,500
Jan 8, 20255.415.465.405.465.3627,100
Jan 7, 20255.485.505.435.445.3432,900
Jan 6, 20255.505.555.495.495.3925,300
Jan 3, 20255.415.505.415.495.3927,600
Jan 2, 20255.465.465.405.415.3112,400
Dec 31, 20245.425.455.415.435.3349,800
Dec 30, 20245.335.585.315.415.3171,500
Dec 27, 20245.435.435.385.425.3270,200
Dec 26, 20245.435.475.415.455.3534,900
Dec 24, 20245.415.445.395.445.3426,200
Dec 23, 20245.445.445.375.415.31115,900
Dec 20, 20245.285.455.135.435.3374,700
Dec 19, 20245.445.515.315.385.2859,700
Dec 18, 20245.525.575.455.455.3549,300
Dec 17, 20245.595.605.535.575.4623,700
Dec 16, 2024 0.05 Dividend
Dec 16, 20245.585.625.575.605.4919,100
Dec 13, 20245.625.675.615.635.4727,000
Dec 12, 20245.655.665.615.625.4626,900
Dec 11, 20245.705.745.665.675.5124,700
Dec 10, 20245.705.705.645.655.4936,600
Dec 9, 20245.735.755.655.695.5327,100
Dec 6, 20245.725.755.695.735.5719,100
Dec 5, 20245.705.755.705.735.5725,700
Dec 4, 20245.725.755.625.745.5854,600
Dec 3, 20245.735.745.715.735.5734,100
Dec 2, 20245.775.775.745.775.6132,400
Nov 29, 20245.755.775.685.755.5922,700
Nov 27, 20245.755.755.745.755.5915,400
Nov 26, 20245.745.745.725.745.5822,600
Nov 25, 20245.725.755.725.735.5746,400
Nov 22, 20245.725.735.675.725.5651,200
Nov 21, 20245.695.735.675.705.5438,700
Nov 20, 20245.725.745.685.705.5419,900
Nov 19, 20245.705.755.695.735.5722,700
Nov 18, 20245.685.735.645.735.5735,300
Nov 15, 2024 0.05 Dividend
Nov 15, 20245.735.765.655.685.5221,500
Nov 14, 20245.845.895.705.835.6124,200
Nov 13, 20245.915.975.835.835.6156,500
Nov 12, 20245.945.995.925.935.7132,800
Nov 11, 20245.885.955.885.955.7339,500
Nov 8, 20245.865.915.785.915.6930,500
Nov 7, 20245.915.945.905.945.7239,700
Nov 6, 20245.975.995.855.935.7189,100
Nov 5, 20245.725.895.725.895.6727,900
Nov 4, 20245.735.785.515.715.5032,700
Nov 1, 20245.735.825.735.785.5722,100
Oct 31, 20245.945.945.695.725.5144,700
Oct 30, 20245.705.855.705.855.6361,900
Oct 29, 20245.815.825.745.745.5329,900
Oct 28, 20245.845.865.735.785.5762,000
Oct 25, 20245.875.875.775.855.6368,400
Oct 24, 20245.895.925.815.835.6126,400
Oct 23, 20245.896.305.865.895.6727,800
Oct 22, 20245.925.925.875.895.6718,600
Oct 21, 20245.965.995.945.955.7338,800
Oct 18, 2024 0.05 Dividend
Oct 18, 20246.046.045.965.975.7530,600
Oct 17, 20246.036.096.006.055.7777,700
Oct 16, 20246.006.105.946.045.7757,900
Oct 15, 20245.936.005.935.975.7034,400
Oct 14, 20246.006.005.945.955.6813,200
Oct 11, 20246.006.005.965.975.707,400
Oct 10, 20245.896.005.895.995.7276,600
Oct 9, 20245.875.925.865.905.6329,000
Oct 8, 20245.855.915.855.905.6333,500
Oct 7, 20245.895.905.825.855.5819,200
Oct 4, 20245.895.935.865.895.6212,000
Oct 3, 20245.875.905.875.885.6112,900
Oct 2, 20245.885.885.855.875.6020,600
Oct 1, 20245.905.945.855.885.6144,200
Sep 30, 20245.905.915.855.895.6234,100
Sep 27, 20245.885.915.855.895.6221,000
Sep 26, 20245.865.875.845.865.5933,700
Sep 25, 20245.815.855.815.855.5826,400
Sep 24, 20245.825.845.775.825.5641,700
Sep 23, 20245.815.835.815.835.5617,800
Sep 20, 20245.815.845.795.835.5621,900
Sep 19, 20245.825.845.795.825.5625,700
Sep 18, 20245.775.825.775.805.5420,700
Sep 17, 2024 0.05 Dividend
Sep 17, 20245.855.855.775.825.5671,400
Sep 16, 20245.855.925.805.905.58179,700
Sep 13, 20245.755.815.755.805.4922,700
Sep 12, 20245.735.785.735.775.4612,700
Sep 11, 20245.795.795.695.755.4432,100
Sep 10, 20245.795.905.735.755.4420,700
Sep 9, 20245.725.825.715.805.4927,900
Sep 6, 20245.755.755.685.735.42111,700
Sep 5, 20245.735.795.735.775.4676,400
Sep 4, 20245.725.775.725.765.4564,100
Sep 3, 20245.775.795.705.755.4470,200
Aug 30, 20245.785.905.745.785.4742,000
Aug 29, 20245.775.805.725.755.4455,400
Aug 28, 20245.735.755.715.735.4238,700
Aug 27, 20245.745.775.745.775.4634,000
Aug 26, 20245.775.785.735.775.4641,200
Aug 23, 20245.785.805.775.795.4845,000
Aug 22, 20245.815.845.735.765.4539,400
Aug 21, 20245.745.805.735.805.4944,300
Aug 20, 20245.805.805.725.755.4434,100
Aug 19, 20245.715.765.715.765.4556,400
Aug 16, 2024 0.05 Dividend
Aug 16, 20245.855.855.725.745.4348,600
Aug 15, 20245.725.945.715.945.57177,500
Aug 14, 20245.725.725.695.705.3430,700
Aug 13, 20245.725.735.675.725.3637,000
Aug 12, 20245.605.685.605.665.3136,000
Aug 9, 20245.625.645.595.605.2550,700
Aug 8, 20245.605.645.605.645.2922,400
Aug 7, 20245.605.665.565.585.2327,100
Aug 6, 20245.515.595.505.595.2449,500
Aug 5, 20245.325.605.325.505.1669,400
Aug 2, 20245.705.735.615.615.2665,500
Aug 1, 20245.795.845.725.725.3634,600
Jul 31, 20245.795.865.785.825.4690,800
Jul 30, 20245.765.765.675.735.3748,600
Jul 29, 20245.765.765.735.735.3734,100
Jul 26, 20245.705.755.705.755.3966,600
Jul 25, 20245.665.715.665.685.3313,800
Jul 24, 20245.715.725.625.645.2955,500
Jul 23, 20245.745.755.725.745.3856,200
Jul 22, 20245.745.785.675.775.4188,700
Jul 19, 2024 0.05 Dividend
Jul 19, 20245.745.755.695.725.3663,300
Jul 18, 20245.815.845.775.795.3868,000
Jul 17, 20245.905.915.815.825.4186,600
Jul 16, 20245.905.925.905.915.4957,400
Jul 15, 20245.915.935.905.915.4923,800
Jul 12, 20245.925.935.905.935.5121,900
Jul 11, 20245.935.945.895.905.4849,600
Jul 10, 20245.835.945.835.945.5241,200
Jul 9, 20245.835.865.835.865.4462,400
Jul 8, 20245.795.855.795.845.42150,500
Jul 5, 20245.755.795.755.775.3648,000
Jul 3, 20245.675.755.675.755.3433,800
Jul 2, 20245.655.705.655.695.2986,500
Jul 1, 20245.715.715.665.665.2626,400
Jun 28, 20245.695.725.685.705.2947,000
Jun 27, 20245.615.685.615.685.2848,200
Jun 26, 20245.635.645.625.625.2236,900
Jun 25, 20245.635.655.635.635.2330,600
Jun 24, 20245.675.675.645.665.2640,400
Jun 21, 20245.675.705.665.665.2619,300
Jun 20, 20245.645.705.635.675.2733,900
Jun 18, 20245.645.665.645.655.2523,300
Jun 17, 2024 0.05 Dividend
Jun 17, 20245.575.675.575.665.2622,900
Jun 14, 20245.585.705.585.645.1956,400
Jun 13, 20245.635.665.625.635.1846,000
Jun 12, 20245.665.705.645.645.1959,300
Jun 11, 20245.655.655.585.625.1719,200
Jun 10, 20245.595.645.595.645.1926,400
Jun 7, 20245.575.635.575.635.1824,800
Jun 6, 20245.535.605.535.595.1436,400
Jun 5, 20245.555.575.545.575.1330,000
Jun 4, 20245.535.575.515.555.1133,800
Jun 3, 20245.495.545.495.535.0960,600
May 31, 20245.505.525.485.525.0836,000
May 30, 20245.475.505.475.485.0456,600
May 29, 20245.465.495.465.465.0229,100
May 28, 20245.515.535.495.495.0542,000
May 24, 20245.535.545.525.535.0940,800
May 23, 20245.575.595.485.485.0447,900
May 22, 20245.525.605.525.585.1334,300
May 21, 20245.565.605.555.595.1435,500
May 20, 20245.605.625.575.585.1341,500
May 17, 20245.585.645.555.625.1776,700
May 16, 2024 0.05 Dividend
May 16, 20245.545.595.545.585.1387,900
May 15, 20245.545.595.545.585.0927,800
May 14, 20245.545.595.525.545.0540,900
May 13, 20245.515.565.515.555.0657,200
May 10, 20245.495.545.495.535.0445,600
May 9, 20245.485.525.485.515.0249,100
May 8, 20245.505.525.475.495.0078,600
May 7, 20245.445.535.415.495.0070,500
May 6, 20245.475.515.465.474.99132,600
May 3, 20245.415.465.415.464.98118,900
May 2, 20245.375.435.375.414.93110,200
May 1, 20245.325.415.325.384.90153,600
Apr 30, 20245.305.415.305.374.89150,800
Apr 29, 20245.395.425.385.404.92152,200
Apr 26, 20245.375.405.375.384.9088,400
Apr 25, 20245.325.375.325.374.8938,800
Apr 24, 20245.375.385.355.374.8939,500
Apr 23, 20245.345.395.345.364.8972,000
Apr 22, 20245.375.375.335.354.8844,000
Apr 19, 20245.375.405.345.364.8956,600
Apr 18, 2024 0.05 Dividend
Apr 18, 20245.445.445.375.374.8937,500
Apr 17, 20245.475.535.455.484.9588,400
Apr 16, 20245.455.495.455.494.9653,700
Apr 15, 20245.545.565.455.464.93125,800
Apr 12, 20245.535.575.495.504.9631,600
Apr 11, 20245.565.575.545.575.0334,100
Apr 10, 20245.555.575.505.545.0071,200
Apr 9, 20245.565.595.565.565.0234,200
Apr 8, 20245.565.595.565.595.0526,600
Apr 5, 20245.545.585.535.565.0231,900
Apr 4, 20245.585.595.535.534.99165,400
Apr 3, 20245.525.605.525.585.0436,400
Apr 2, 20245.525.565.485.565.0247,100
Apr 1, 20245.605.615.565.565.0259,300
Mar 28, 20245.595.595.585.595.0540,200
Mar 27, 20245.575.605.575.595.0538,300
Mar 26, 20245.515.595.515.545.0064,000
Mar 25, 20245.575.595.565.565.0229,400
Mar 22, 20245.565.605.565.595.0530,000
Mar 21, 20245.565.615.545.605.0599,200
Mar 20, 20245.465.585.465.524.9846,900
Mar 19, 20245.465.495.455.474.9443,100
Mar 18, 20245.525.525.405.444.91169,500
Mar 15, 20245.495.525.495.514.978,600
Mar 14, 2024 0.05 Dividend
Mar 14, 20245.565.565.505.504.9624,100
Mar 13, 20245.585.615.585.615.0268,700
Mar 12, 20245.545.585.545.574.9817,400
Mar 11, 20245.545.575.535.554.9641,900

Related Tickers