NasdaqGS - Nasdaq Real Time Price USD
Monte Rosa Therapeutics, Inc. (GLUE)
3.9800
+0.1100
+(2.84%)
At close: May 16 at 4:00:02 PM EDT
4.0800
+0.10
+(2.51%)
After hours: May 16 at 4:27:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE250620C00005000 | 5/14/2025 9:57 AM | 5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 122 | 99.22% |
| GLUE250620C00007500 | 5/14/2025 9:57 AM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 1 | 178.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE250620P00002500 | 5/14/2025 2:07 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.05 | - | - | 10 | 246.88% |
| GLUE250620P00005000 | 5/15/2025 9:31 AM | 5 | 1.40 | 0.55 | 1.85 | 0.00 | 0.00% | 3 | 13 | 100.39% |
Related Tickers
DSGN Design Therapeutics, Inc.
3.5100
+4.46%
TYRA Tyra Biosciences, Inc.
9.99
+1.32%
CGEM Cullinan Therapeutics, Inc.
7.50
+3.59%
EWTX Edgewise Therapeutics, Inc.
14.78
+2.28%
PEPG PepGen Inc.
1.5400
+7.69%
ERAS Erasca, Inc.
1.2850
+1.18%
KYMR Kymera Therapeutics, Inc.
30.25
+0.77%
MLYS Mineralys Therapeutics, Inc.
15.35
-0.07%
RLYB Rallybio Corporation
0.3500
+6.84%
IPSC Century Therapeutics, Inc.
0.5600
+8.23%