Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.4300
-0.2100
(-4.53%)
At close: April 1 at 4:00:02 PM EDT
4.9900
+0.56
+(12.64%)
Pre-Market: 4:18:34 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE250417C00002500 | 10/28/2024 12:55 PM | 2.5 | 8.40 | 5.60 | 8.80 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| GLUE250417C00005000 | 3/27/2025 1:29 PM | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| GLUE250417C00007500 | 4/1/2025 2:53 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GLUE250417C00010000 | 3/25/2025 9:51 AM | 10 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GLUE250417C00012500 | 3/28/2025 12:02 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| GLUE250417C00015000 | 2/12/2025 2:45 PM | 15 | 0.27 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 5 | 371.88% |
| GLUE250417C00017500 | 11/5/2024 10:45 AM | 17.5 | 0.71 | 0.35 | 1.15 | 0.00 | 0.00% | - | 2 | 621.88% |
| GLUE250417C00020000 | 12/4/2024 1:49 PM | 20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00% | 35 | 36 | 428.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE250417P00002500 | 3/19/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GLUE250417P00005000 | 3/31/2025 2:50 PM | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| GLUE250417P00007500 | 4/1/2025 9:34 AM | 7.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLUE250417P00010000 | 10/28/2024 2:35 PM | 10 | 2.55 | 2.30 | 3.30 | 0.00 | 0.00% | - | 6 | 0.00% |
| GLUE250417P00012500 | 10/30/2024 9:30 AM | 12.5 | 4.90 | 3.50 | 5.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TYRA Tyra Biosciences, Inc.
8.72
-6.24%
TCRX TScan Therapeutics, Inc.
1.2700
-7.97%
KYMR Kymera Therapeutics, Inc.
25.24
-7.80%
DNTH Dianthus Therapeutics, Inc.
16.83
-7.22%
RLYB Rallybio Corporation
0.6100
-6.80%
IPSC Century Therapeutics, Inc.
0.4518
-5.08%
CGEM Cullinan Therapeutics, Inc.
7.50
-0.92%
RVMD Revolution Medicines, Inc.
33.62
-4.92%
RLAY Relay Therapeutics, Inc.
2.4700
-5.73%
NRIX Nurix Therapeutics, Inc.
10.47
-11.87%