Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

The Gabelli Global Utility & Income Trust (GLU)

Compare
15.57
+0.22
+(1.45%)
As of 12:20:49 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.5515.7715.5715.5715.577,763
Apr 14, 202515.3215.5515.3215.4515.4524,500
Apr 11, 202514.5515.4314.5415.1615.1624,900
Apr 10, 202515.1615.1614.5114.5114.515,900
Apr 9, 202514.2615.7314.2615.1615.1611,200
Apr 8, 202514.5715.1814.5714.7014.7023,700
Apr 7, 202514.8016.0114.0714.5714.5738,100
Apr 4, 202516.1316.1815.2115.5415.5419,200
Apr 3, 202516.2516.3016.0616.1316.138,800
Apr 2, 202516.2516.3516.2216.3516.352,300
Apr 1, 202516.2216.2216.0016.0716.075,200
Mar 31, 202516.1416.4516.1416.2516.253,700
Mar 28, 202516.3716.3716.0916.1116.113,700
Mar 27, 202516.2416.2816.0716.2416.243,600
Mar 26, 202516.3816.3816.1616.1816.182,800
Mar 25, 202516.2916.4416.0516.0516.0515,900
Mar 24, 202516.2916.4316.0116.0116.0119,600
Mar 21, 202516.1016.2816.0016.2716.278,100
Mar 20, 202516.1316.1316.0316.1016.106,700
Mar 19, 202516.1116.2215.9816.1316.133,100
Mar 18, 202516.0116.0815.8915.9515.956,700
Mar 17, 2025 0.10 Dividend
Mar 17, 202515.8716.1515.8715.9715.977,900
Mar 14, 202515.8616.0615.8015.9015.806,100
Mar 13, 202515.7516.0315.7515.8615.766,200
Mar 12, 202515.8816.0415.6815.6815.586,200
Mar 11, 202515.8415.9215.6715.8515.759,800
Mar 10, 202515.7816.1115.7815.7815.684,500
Mar 7, 202515.9616.1315.6216.1216.0213,100
Mar 6, 202515.7015.8715.1915.7115.6114,900
Mar 5, 202515.8215.8515.6115.7115.615,400
Mar 4, 202515.9815.9815.4815.7115.6133,000
Mar 3, 202516.0816.1215.7315.8015.7011,600
Feb 28, 202515.9815.9815.7015.8315.735,100
Feb 27, 202515.9916.0115.6315.8515.7511,600
Feb 26, 202515.9016.0615.6615.9515.8521,000
Feb 25, 202515.9416.0815.8115.9715.8715,100
Feb 24, 202516.0516.1315.7915.9215.8213,500
Feb 21, 202516.2216.2215.8616.0515.9525,600
Feb 20, 202515.6516.2815.6416.2816.1823,800
Feb 19, 202516.1116.1115.8115.9115.813,200
Feb 18, 202515.7716.1515.7415.8815.7828,600
Feb 14, 202515.9515.9915.6315.8715.7725,100
Feb 13, 2025 0.10 Dividend
Feb 13, 202515.6515.9815.4615.6115.5112,900
Feb 12, 202515.5415.7515.5415.6415.449,000
Feb 11, 202515.5915.8715.5115.8515.659,600
Feb 10, 202515.6515.6515.2815.6415.448,300
Feb 7, 202515.5615.6315.5115.5915.398,800
Feb 6, 202515.6815.6815.4515.6515.456,400
Feb 5, 202515.6515.6715.4015.6115.4111,200
Feb 4, 202515.5515.6815.4515.6815.4813,500
Feb 3, 202515.4315.5615.2715.5615.3620,300
Jan 31, 202515.5715.7015.4115.4415.249,600
Jan 30, 202515.3515.4315.2915.3715.1815,500
Jan 29, 202515.2115.7915.1815.3515.1616,800
Jan 28, 202515.0915.2615.0315.2115.0210,300
Jan 27, 202514.7315.1814.7314.9614.7722,700
Jan 24, 202515.4215.4915.1515.4515.2519,200
Jan 23, 202515.1115.3715.0515.3015.1119,700
Jan 22, 202515.2515.3015.0215.0214.8310,800
Jan 21, 202515.0215.2514.9515.1114.9212,400
Jan 17, 202515.1115.2014.8814.9114.729,300
Jan 16, 2025 0.10 Dividend
Jan 16, 202514.6215.2514.6215.0614.8715,400
Jan 15, 202514.7714.9714.7314.7314.4516,400
Jan 14, 202514.7014.8614.7014.7314.458,500
Jan 13, 202514.6714.7714.5114.7014.427,800
Jan 10, 202515.1015.1214.6714.6714.3924,000
Jan 8, 202515.2715.2715.0715.1714.8810,200
Jan 7, 202515.2815.3415.1515.2914.995,500
Jan 6, 202515.0515.5915.0515.3515.0517,800
Jan 3, 202515.0315.4715.0215.2014.916,300
Jan 2, 202515.1215.1315.0615.1314.846,800
Dec 31, 202415.0115.1415.0015.0014.716,200
Dec 30, 202415.2415.4615.0015.1014.817,100
Dec 27, 202415.0515.3215.0015.3215.0213,700
Dec 26, 202415.2215.4615.1515.1514.8610,400
Dec 24, 202415.4215.5715.0115.0514.7612,400
Dec 23, 202415.3015.4615.1015.1914.9013,900
Dec 20, 202415.3715.7015.1015.4615.1616,300
Dec 19, 202415.5915.8315.1415.3315.0322,700
Dec 18, 202416.1016.1515.5515.5915.2923,500
Dec 17, 202416.1416.3015.9615.9615.6512,600
Dec 16, 202416.3616.3915.9316.3716.0519,200
Dec 13, 2024 0.10 Dividend
Dec 13, 202416.3216.4216.2316.3216.0025,800
Dec 12, 202416.3416.4416.0616.4416.0230,200
Dec 11, 202416.3016.4816.1016.3515.9412,900
Dec 10, 202416.0316.3916.0316.3515.943,900
Dec 9, 202416.5016.5016.1716.2815.878,800
Dec 6, 202416.6716.6716.2916.4015.9825,200
Dec 5, 202416.4016.5516.2216.5216.1030,600
Dec 4, 202416.3016.6516.2616.6316.2116,200
Dec 3, 202416.3816.4816.2916.3715.9621,300
Dec 2, 202416.3516.5816.1916.3815.9716,500
Nov 29, 202416.1016.6116.1016.4616.0413,200
Nov 27, 202416.6516.6616.1416.2715.8637,000
Nov 26, 202416.2116.7516.2116.6916.2729,800
Nov 25, 202416.8116.8116.2516.4015.9819,300
Nov 22, 202416.5016.6616.3216.5416.128,100
Nov 21, 202416.5016.6316.2416.4816.0625,300
Nov 20, 202416.2016.4916.1816.4916.0719,600
Nov 19, 202416.0516.4616.0516.3015.895,800
Nov 18, 202416.0016.1516.0016.1515.745,000
Nov 15, 202416.0916.1415.9016.0615.657,800
Nov 14, 2024 0.10 Dividend
Nov 14, 202416.0216.3215.9316.0215.617,800
Nov 13, 202416.0816.4816.0016.1615.6517,300
Nov 12, 202416.1316.3616.0416.2315.7216,300
Nov 11, 202416.5116.5216.0616.2515.7417,100
Nov 8, 202416.2916.8016.1316.4415.9215,200
Nov 7, 202416.6316.7016.3516.4615.949,100
Nov 6, 202416.3417.4416.3416.6016.0828,100
Nov 5, 202416.7516.7516.1016.3015.797,100
Nov 4, 202416.0016.3016.0016.0715.5714,300
Nov 1, 202416.2316.2315.8515.9515.4510,200
Oct 31, 202416.2116.3216.1016.1715.666,900
Oct 30, 202416.2216.3816.1416.1415.635,100
Oct 29, 202416.3016.3016.0816.1815.679,000
Oct 28, 202416.4016.4016.1316.2315.728,200
Oct 25, 202416.4016.4016.1716.2215.7111,400
Oct 24, 202416.6116.6116.2016.2615.7520,900
Oct 23, 202416.2316.4216.1016.4115.9022,700
Oct 22, 202416.4816.7216.1116.1315.6219,000
Oct 21, 202416.5016.6016.2016.4515.9324,800
Oct 18, 202417.1617.1616.3316.4515.9317,900
Oct 17, 2024 0.10 Dividend
Oct 17, 202416.7117.1816.3017.1816.6423,500
Oct 16, 202416.3016.8016.3016.4515.848,900
Oct 15, 202416.7216.7216.3216.3215.7120,200
Oct 14, 202416.4216.8816.1616.5015.8920,100
Oct 11, 202416.1516.3716.1516.2515.642,900
Oct 10, 202416.2216.4015.8616.1515.5521,000
Oct 9, 202415.9316.1115.9316.0615.465,300
Oct 8, 202416.2816.2815.8615.9315.3418,200
Oct 7, 202416.1916.3216.0516.1915.598,200
Oct 4, 202416.2516.2516.1516.1915.592,900
Oct 3, 202416.2216.3716.1016.1515.556,900
Oct 2, 202416.6716.6716.1216.2015.609,600
Oct 1, 202416.3116.5116.1016.5015.8911,200
Sep 30, 202416.4816.5216.4016.4915.885,600
Sep 27, 202416.5216.6716.3216.4615.8512,800
Sep 26, 202416.4716.5916.3216.4215.8122,800
Sep 25, 202416.5216.6116.0716.4715.8619,300
Sep 24, 202416.5016.9216.3316.3315.7234,300
Sep 23, 202416.4216.5116.0516.4315.8214,800
Sep 20, 202416.1216.5116.0316.2615.6516,400
Sep 19, 202416.1116.4815.9916.1715.5711,000
Sep 18, 202415.8816.3115.8615.9515.3618,400
Sep 17, 202415.9415.9615.7415.9015.319,500
Sep 16, 2024 0.10 Dividend
Sep 16, 202415.5616.1415.5115.9815.3933,800
Sep 13, 202415.5015.5615.4015.5514.877,100
Sep 12, 202415.4815.5515.4215.5114.848,300
Sep 11, 202415.4215.4615.3115.4214.7511,000
Sep 10, 202415.3815.4915.2515.2914.638,000
Sep 9, 202415.4715.4915.2915.4714.808,600
Sep 6, 202415.4815.4815.2515.2814.628,300
Sep 5, 202415.3715.4915.2515.3014.647,600
Sep 4, 202415.3515.5615.1715.2814.6212,800
Sep 3, 202415.4715.5115.0815.3314.6624,900
Aug 30, 202415.4215.5915.2215.4614.7925,000
Aug 29, 202415.4115.6515.2015.4214.7522,500
Aug 28, 202415.3915.6915.1915.2714.6124,600
Aug 27, 202415.2115.5915.1715.3014.6421,600
Aug 26, 202415.4015.6115.2015.2014.5430,500
Aug 23, 202415.2015.4815.0815.3014.6433,400
Aug 22, 202415.2015.2015.0815.1914.5319,000
Aug 21, 202415.0915.1914.9415.1814.5217,100
Aug 20, 202414.9015.1314.9015.0614.4117,600
Aug 19, 202414.8815.1314.8814.9214.277,000
Aug 16, 2024 0.10 Dividend
Aug 16, 202414.9215.0414.8814.9814.338,900
Aug 15, 202414.8115.2214.7715.1014.3523,100
Aug 14, 202414.9715.0814.7214.7814.0423,000
Aug 13, 202415.1615.1614.6314.8214.0842,600
Aug 12, 202414.9115.2114.6314.8214.0840,900
Aug 9, 202414.8814.9114.6814.7814.0413,300
Aug 8, 202414.8714.9114.6914.9014.1612,000
Aug 7, 202414.9115.0514.6714.8514.1112,300
Aug 6, 202414.5614.9914.5514.7514.0212,800
Aug 5, 202415.0015.0014.5314.5413.8230,900
Aug 2, 202414.8815.0914.8815.0314.2817,200
Aug 1, 202414.9015.0114.8815.0114.2612,100
Jul 31, 202414.8514.8614.7514.8614.1210,400
Jul 30, 202414.8514.8714.7214.8314.0911,800
Jul 29, 202414.8214.8514.6714.8314.0918,800
Jul 26, 202414.7514.7914.6014.6713.9411,400
Jul 25, 202414.6214.7914.5914.6113.888,200
Jul 24, 202414.7414.7514.6314.6413.9113,400
Jul 23, 202414.7614.7714.5614.6713.9411,500
Jul 22, 202414.7514.7714.5114.7013.9730,800
Jul 19, 202414.5614.5714.4714.5613.849,000
Jul 18, 202414.6414.7014.4714.4713.7518,300
Jul 17, 2024 0.10 Dividend
Jul 17, 202414.5614.7014.4014.5013.7830,900
Jul 16, 202414.5514.5914.4514.5713.7516,800
Jul 15, 202414.4914.6614.3914.4413.6320,800
Jul 12, 202414.5014.8714.3614.5513.7327,400
Jul 11, 202414.1414.4814.1414.4313.6213,400
Jul 10, 202414.4414.4414.1314.1313.3320,600
Jul 9, 202414.2514.4414.1714.2813.4815,100
Jul 8, 202414.0314.2214.0314.2213.427,900
Jul 5, 202414.2214.2214.0714.1013.3117,300
Jul 3, 202414.0514.0513.9014.0413.252,600
Jul 2, 202414.0214.0213.7813.9913.205,300
Jul 1, 202413.9714.0313.8313.8913.1110,900
Jun 28, 202413.9614.0013.8513.8613.0815,900
Jun 27, 202413.8213.9813.7513.8813.1011,900
Jun 26, 202413.6813.9613.5913.6712.9017,900
Jun 25, 202413.7513.9513.7313.8213.0419,300
Jun 24, 202413.6513.8813.6513.7913.0111,600
Jun 21, 202413.6813.6913.6113.6412.877,600
Jun 20, 202413.4213.6913.4213.6512.8830,100
Jun 18, 202413.8313.8313.6713.7012.9320,200
Jun 17, 202413.6713.7613.6513.6612.894,400
Jun 14, 202413.8113.8513.4813.6312.8625,900
Jun 13, 2024 0.10 Dividend
Jun 13, 202414.0614.0613.8613.9013.125,300
Jun 12, 202414.1814.1813.9413.9513.0710,300
Jun 11, 202413.8614.0413.7813.9813.1014,800
Jun 10, 202413.8714.0313.8613.8813.0017,500
Jun 7, 202414.1114.5313.8613.9213.0443,700
Jun 6, 202414.0914.2614.0914.2113.3118,900
Jun 5, 202414.1714.3514.0914.1813.2927,300
Jun 4, 202414.4414.4414.1514.1513.2631,300
Jun 3, 202414.4814.5014.3714.3713.466,800
May 31, 202414.3714.5014.3614.3913.4818,800
May 30, 202414.3514.5214.2514.3113.4110,600
May 29, 202414.0614.3514.0614.3213.426,600
May 28, 202414.5314.8414.4014.4813.5713,500
May 24, 202414.5214.5214.2214.4413.5314,400
May 23, 202414.9414.9414.4914.5713.6535,900
May 22, 202414.7614.9014.6014.8813.9410,400
May 21, 202414.6514.7714.6414.7613.838,000
May 20, 202414.6514.7014.6414.6513.733,900
May 17, 202414.6414.7914.6314.6313.712,500
May 16, 202414.7514.7514.6414.6513.7313,600
May 15, 2024 0.10 Dividend
May 15, 202414.7614.8014.7514.7713.846,200
May 14, 202414.6414.7514.6114.7513.7311,200
May 13, 202414.3614.8914.3614.8713.8417,800
May 10, 202414.5114.5114.4514.4913.483,000
May 9, 202414.2014.4514.2014.4113.4110,400
May 8, 202414.3514.3514.2214.2813.293,200
May 7, 202414.2314.3614.2314.3613.369,100
May 6, 202414.0614.2214.0614.1913.213,800
May 3, 202414.1714.2014.0214.1113.1310,200
May 2, 202414.1414.1413.9914.1113.134,900
May 1, 202414.0514.1513.9213.9512.985,300
Apr 30, 202414.0414.1313.9013.9012.942,200
Apr 29, 202414.0314.1313.9113.9713.0014,300
Apr 26, 202414.3314.4014.0714.0713.097,200
Apr 25, 202414.0214.2014.0014.0513.078,500
Apr 24, 202414.0914.4414.0914.2213.238,100
Apr 23, 202414.1014.2813.9614.1013.1211,100
Apr 22, 202413.6713.9813.6613.9813.014,700
Apr 19, 202413.6613.9713.5513.5512.619,800
Apr 18, 202413.4114.1513.4113.5112.573,300
Apr 17, 202413.4313.5613.3613.4512.523,900
Apr 16, 202413.7013.7013.3513.3512.426,900
Apr 15, 2024 0.10 Dividend
Apr 15, 202413.9513.9513.3913.4212.4911,800

Related Tickers

GAB-PH The Gabelli Equity Trust Inc.
20.80
-0.05%
 
IGA Voya Global Advantage and Premium Opportunity Fund
9.43
+1.40%
 
IDE Voya Infrastructure, Industrials and Materials Fund
10.08
+0.34%
 
JLS Nuveen Mortgage and Income Fund
17.75
+1.79%
 
IGD Voya Global Equity Dividend and Premium Opportunity Fund
5.45
+1.72%
 
GNT GAMCO Natural Resources, Gold & Income Trust
5.96
+1.02%
 
MGF MFS Government Markets Income Trust
3.0700
+0.31%
 
CXE MFS High Income Municipal Trust
3.5000
+1.04%
 
MPV Barings Participation Investors
17.00
+1.42%
 
MPA BlackRock MuniYield Pennsylvania Quality Fund
10.69
+0.77%