LSE - Delayed Quote GBP

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L)

35.47

+0.18

+(0.50%)

At close: April 17 at 4:35:25 PM GMT+1

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	35.26	35.63	35.19	35.47	35.47	59,088
Apr 16, 2025	35.29	35.53	34.92	35.29	35.29	22,732
Apr 15, 2025	35.25	36.04	34.88	34.92	34.92	63,974
Apr 14, 2025	34.75	35.22	34.75	35.19	35.19	19,717
Apr 11, 2025	34.84	35.15	34.33	34.58	34.58	24,820
Apr 10, 2025	34.30	39.00	34.30	35.06	35.06	52,776
Apr 9, 2025	35.00	35.33	33.71	34.18	34.18	47,445
Apr 8, 2025	35.15	35.57	34.87	35.24	35.24	33,532
Apr 7, 2025	37.04	38.40	35.18	35.28	35.28	43,806
Apr 4, 2025	36.40	36.86	36.22	36.49	36.49	120,104
Apr 3, 2025	36.20	36.43	35.81	36.13	36.13	128,293
Apr 2, 2025	35.68	35.93	35.59	35.63	35.63	52,229
Apr 1, 2025	35.75	35.90	35.49	35.68	35.68	62,297
Mar 31, 2025	35.61	35.78	35.47	35.56	35.56	65,287
Mar 28, 2025	35.25	35.49	35.19	35.37	35.37	14,530
Mar 27, 2025	35.00	35.44	34.89	35.03	35.03	19,835
Mar 26, 2025	35.21	35.47	34.85	35.25	35.25	83,445
Mar 25, 2025	35.21	35.25	34.98	35.04	35.04	18,570
Mar 24, 2025	35.32	35.56	35.08	35.21	35.21	11,931
Mar 21, 2025	35.56	35.81	35.36	35.36	35.36	71,676
Mar 20, 2025	36.10	36.25	35.67	35.88	35.88	90,891
Mar 19, 2025	35.81	35.93	35.77	35.88	35.88	21,379
Mar 18, 2025	35.86	35.86	35.52	35.74	35.74	9,051
Mar 17, 2025	35.53	35.88	35.40	35.88	35.88	12,989
Mar 14, 2025	35.47	35.74	35.27	35.55	35.55	7,353
Mar 13, 2025	35.24	35.43	35.03	35.42	35.42	36,564
Mar 12, 2025	35.44	35.45	35.13	35.21	35.21	23,568
Mar 11, 2025	35.72	35.87	35.44	35.43	35.43	41,821
Mar 10, 2025	35.69	35.97	35.69	35.69	35.69	23,015
Mar 7, 2025	35.73	36.34	35.56	35.79	35.79	14,939
Mar 6, 2025	35.34	36.40	35.13	35.60	35.60	28,465
Mar 5, 2025	35.80	36.05	35.44	35.54	35.54	31,415
Mar 4, 2025	36.30	36.59	36.18	36.40	36.40	17,847
Mar 3, 2025	36.39	36.51	36.01	36.20	36.20	51,150
Feb 28, 2025	36.62	36.62	36.34	36.51	36.51	54,924
Feb 27, 2025	36.40	36.55	36.17	36.28	36.28	11,167
Feb 26, 2025	36.30	36.56	36.30	36.37	36.37	15,851
Feb 25, 2025	36.10	36.46	36.10	36.38	36.38	10,676
Feb 24, 2025	35.84	36.09	35.84	35.94	35.94	8,711
Feb 21, 2025	35.59	35.99	35.59	35.96	35.96	10,225
Feb 20, 2025	35.81	35.92	35.65	35.79	35.79	18,634
Feb 19, 2025	35.85	36.00	35.75	35.78	35.78	69,952
Feb 18, 2025	36.02	36.14	35.93	36.08	36.08	10,376
Feb 17, 2025	35.89	36.30	35.89	36.24	36.24	8,907
Feb 14, 2025	36.30	36.50	36.20	36.44	36.44	10,761
Feb 13, 2025	36.14	37.44	36.09	36.44	36.44	26,970
Feb 12, 2025	36.19	36.30	35.87	36.01	36.01	12,768
Feb 11, 2025	36.30	36.46	36.19	36.31	36.31	34,874
Feb 10, 2025	36.48	36.67	36.32	36.54	36.54	36,284
Feb 7, 2025	36.57	36.74	36.25	36.49	36.49	16,353
Feb 6, 2025	36.70	37.08	36.55	36.49	36.49	10,696
Feb 5, 2025	36.33	36.76	36.22	36.68	36.68	12,086
Feb 4, 2025	36.14	36.17	35.93	36.16	36.16	36,216
Feb 3, 2025	0.851 Dividend
Feb 3, 2025	37.28	37.28	36.02	36.31	36.31	64,270
Jan 31, 2025	36.94	37.03	36.81	36.94	36.09	20,522
Jan 30, 2025	36.68	37.02	36.68	36.89	36.04	44,713
Jan 29, 2025	36.78	36.98	36.66	36.65	35.81	17,322
Jan 28, 2025	36.71	36.85	36.54	36.63	35.79	9,222
Jan 27, 2025	36.94	36.94	36.59	36.81	35.97	37,377
Jan 24, 2025	36.61	36.73	36.29	36.48	35.64	18,730
Jan 23, 2025	36.62	36.76	36.40	36.56	35.72	9,164
Jan 22, 2025	36.70	36.82	36.52	36.54	35.70	42,787
Jan 21, 2025	36.33	36.68	36.28	36.72	35.88	23,246
Jan 20, 2025	36.28	36.51	36.08	36.38	35.55	17,665
Jan 17, 2025	36.37	36.65	36.29	36.39	35.55	81,122
Jan 16, 2025	35.68	36.33	35.68	36.33	35.49	21,599
Jan 15, 2025	35.50	36.05	35.03	35.92	35.10	71,622
Jan 14, 2025	35.12	35.47	35.07	35.09	34.28	36,815
Jan 13, 2025	34.74	35.35	34.74	35.15	34.34	42,370
Jan 10, 2025	35.34	35.52	35.00	35.22	34.41	44,291
Jan 9, 2025	36.01	38.00	34.98	35.39	34.57	61,158
Jan 8, 2025	35.90	36.59	35.29	35.38	34.57	118,489
Jan 7, 2025	36.44	36.58	35.98	36.11	35.28	55,568
Jan 6, 2025	36.22	36.55	36.22	36.42	35.58	13,661
Jan 3, 2025	36.71	36.74	36.51	36.57	35.73	6,065
Jan 2, 2025	36.74	36.89	36.43	36.54	35.70	14,910
Dec 31, 2024	36.57	36.75	36.53	36.69	35.84	1,851
Dec 30, 2024	36.49	36.55	36.30	36.49	35.65	34,413
Dec 27, 2024	36.29	36.78	36.11	36.39	35.55	12,268
Dec 24, 2024	36.63	37.38	36.41	36.49	35.65	8,704
Dec 23, 2024	37.01	37.01	36.75	36.78	35.93	47,280
Dec 20, 2024	36.64	37.10	36.39	37.02	36.17	85,870
Dec 19, 2024	36.83	38.00	35.46	36.65	35.81	46,192
Dec 18, 2024	36.94	37.18	36.76	36.97	36.12	96,115
Dec 17, 2024	37.08	37.54	36.78	37.02	36.17	21,436
Dec 16, 2024	37.80	37.80	37.35	37.35	36.49	34,853
Dec 13, 2024	37.63	37.76	37.56	37.53	36.67	13,362
Dec 12, 2024	37.90	38.00	37.66	37.76	36.89	24,722
Dec 11, 2024	38.14	38.22	37.94	37.99	37.11	7,235
Dec 10, 2024	38.20	38.27	38.02	38.03	37.15	8,822
Dec 9, 2024	38.90	38.90	38.37	38.40	37.52	9,792
Dec 6, 2024	38.45	39.01	38.06	38.36	37.48	27,083
Dec 5, 2024	39.03	39.18	38.45	38.47	37.58	8,076
Dec 4, 2024	38.50	38.63	37.95	38.65	37.75	17,215
Dec 3, 2024	38.71	39.14	38.59	38.62	37.73	21,320
Dec 2, 2024	38.79	38.89	38.58	38.89	37.99	10,449
Nov 29, 2024	38.91	39.15	38.21	38.69	37.80	17,731
Nov 28, 2024	38.40	38.57	38.25	38.54	37.66	14,656
Nov 27, 2024	38.41	38.56	38.30	38.35	37.46	23,832
Nov 26, 2024	38.19	38.39	38.05	38.16	37.28	186,056
Nov 25, 2024	38.38	38.57	37.96	38.28	37.40	39,312
Nov 22, 2024	37.51	38.13	37.50	37.94	37.07	29,668
Nov 21, 2024	37.60	37.75	37.27	37.65	36.79	38,481
Nov 20, 2024	37.97	38.04	37.39	37.55	36.68	54,900
Nov 19, 2024	37.89	38.00	37.68	37.82	36.95	97,526
Nov 18, 2024	37.35	37.99	37.30	37.51	36.64	4,180
Nov 15, 2024	37.38	37.64	36.89	37.49	36.62	10,336
Nov 14, 2024	37.32	37.50	37.24	37.50	36.64	17,749
Nov 13, 2024	37.35	37.79	37.33	37.51	36.65	12,589
Nov 12, 2024	37.68	37.82	37.22	37.62	36.75	9,089
Nov 11, 2024	37.96	38.12	37.55	37.80	36.93	29,958
Nov 8, 2024	37.49	37.70	37.34	37.60	36.73	33,265
Nov 7, 2024	37.09	37.55	36.85	37.23	36.37	21,389
Nov 6, 2024	37.00	39.20	36.78	36.94	36.09	37,296
Nov 5, 2024	37.41	37.78	37.23	37.22	36.36	18,754
Nov 4, 2024	38.08	38.21	37.38	37.47	36.61	13,538
Nov 1, 2024	37.57	38.89	37.45	37.63	36.76	21,949
Oct 31, 2024	37.90	38.12	37.29	37.58	36.71	75,042
Oct 30, 2024	38.64	38.99	37.79	38.06	37.18	31,528
Oct 29, 2024	38.38	38.58	38.27	38.29	37.41	22,607
Oct 28, 2024	38.73	38.90	38.30	38.53	37.64	16,819
Oct 25, 2024	38.63	38.72	38.53	38.69	37.79	7,443
Oct 24, 2024	38.30	38.60	38.07	39.37	38.46	7,628
Oct 23, 2024	38.55	38.94	38.46	38.56	37.67	10,872
Oct 22, 2024	39.15	39.15	38.69	38.79	37.90	29,584
Oct 21, 2024	39.91	40.03	39.01	39.07	38.17	12,233
Oct 18, 2024	38.85	39.57	38.85	39.53	38.62	9,805
Oct 17, 2024	39.39	39.87	39.26	39.42	38.51	23,650
Oct 16, 2024	39.39	39.57	39.23	39.57	38.66	51,564
Oct 15, 2024	38.64	39.15	38.19	38.90	38.01	12,617
Oct 14, 2024	38.48	38.48	38.20	38.29	37.41	12,448
Oct 11, 2024	38.71	39.07	38.22	38.57	37.68	23,699
Oct 10, 2024	38.58	38.63	38.29	38.47	37.58	12,643
Oct 9, 2024	38.75	38.79	38.63	38.67	37.78	5,003
Oct 8, 2024	38.62	39.19	38.45	38.67	37.77	42,631
Oct 7, 2024	39.20	39.29	38.56	38.63	37.74	18,439
Oct 4, 2024	39.61	39.72	38.12	38.97	38.07	45,664
Oct 3, 2024	39.91	39.91	38.91	39.50	38.59	37,509
Oct 2, 2024	39.68	40.29	39.36	39.37	38.46	48,595
Oct 1, 2024	39.51	40.14	39.36	39.96	39.04	19,691
Sep 30, 2024	39.48	39.61	39.31	39.51	38.60	21,389
Sep 27, 2024	39.63	39.67	39.06	39.48	38.57	20,359
Sep 26, 2024	39.60	39.67	39.38	39.38	38.47	23,738
Sep 25, 2024	39.88	40.06	39.61	39.62	38.71	7,086
Sep 24, 2024	39.87	40.02	39.59	39.99	39.07	16,528
Sep 23, 2024	40.21	40.52	39.85	40.01	39.09	11,450
Sep 20, 2024	40.44	40.44	40.12	40.13	39.21	13,545
Sep 19, 2024	40.57	40.62	40.22	40.28	39.35	54,675
Sep 18, 2024	40.75	41.46	40.49	40.52	39.59	18,422
Sep 17, 2024	41.14	41.25	40.86	40.94	40.00	15,277
Sep 16, 2024	41.05	41.20	40.85	41.03	40.08	9,085
Sep 13, 2024	40.95	40.98	40.85	40.92	39.98	10,910
Sep 12, 2024	40.77	41.02	40.69	40.76	39.82	12,867
Sep 11, 2024	40.90	41.00	40.73	40.90	39.96	13,464
Sep 10, 2024	40.40	40.50	40.31	40.56	39.62	3,808
Sep 9, 2024	40.31	40.38	40.00	40.42	39.48	6,654
Sep 6, 2024	40.51	40.63	40.16	40.39	39.46	38,610
Sep 5, 2024	40.20	40.39	40.02	40.25	39.32	5,390
Sep 4, 2024	40.00	40.37	39.94	40.11	39.19	39,406
Sep 3, 2024	39.72	40.05	39.52	39.93	39.01	10,732
Sep 2, 2024	39.13	40.02	39.13	39.46	38.55	9,715
Aug 30, 2024	39.88	39.90	39.46	39.69	38.78	10,838
Aug 29, 2024	39.64	39.90	39.54	39.56	38.64	14,807
Aug 28, 2024	39.86	40.00	39.70	39.80	38.88	28,028
Aug 27, 2024	39.81	40.14	39.68	39.84	38.92	11,748
Aug 23, 2024	39.90	40.30	39.85	40.16	39.23	71,102
Aug 22, 2024	40.13	40.30	39.84	39.81	38.90	6,436
Aug 21, 2024	40.21	40.33	40.01	40.22	39.29	10,862
Aug 20, 2024	40.09	40.13	39.95	40.11	39.19	7,312
Aug 19, 2024	40.18	40.37	39.93	40.06	39.14	15,029
Aug 16, 2024	40.12	40.26	39.98	39.91	38.99	8,491
Aug 15, 2024	40.35	40.40	39.87	39.93	39.01	24,321
Aug 14, 2024	40.10	40.54	39.94	40.38	39.45	52,247
Aug 13, 2024	39.78	40.09	39.70	40.04	39.12	5,984
Aug 12, 2024	39.97	39.97	39.38	39.87	38.95	11,585
Aug 9, 2024	39.69	40.09	39.57	39.69	38.78	8,079
Aug 8, 2024	39.82	39.87	39.46	39.58	38.67	18,719
Aug 7, 2024	39.68	40.37	39.50	39.63	38.71	20,251
Aug 6, 2024	40.27	40.45	39.76	39.92	39.00	17,198
Aug 5, 2024	40.42	40.76	40.16	40.16	39.23	47,770
Aug 2, 2024	40.12	40.76	39.91	40.16	39.23	18,394
Aug 1, 2024	0.8202 Dividend
Aug 1, 2024	40.48	40.99	40.29	40.74	39.81	14,279
Jul 31, 2024	39.98	40.30	39.98	40.26	38.53	18,333
Jul 30, 2024	39.88	40.15	39.71	39.90	38.18	6,305
Jul 29, 2024	39.77	39.97	39.71	39.82	38.11	22,593
Jul 26, 2024	39.40	39.74	39.10	39.49	37.80	7,172
Jul 25, 2024	39.31	39.56	39.30	39.42	37.73	6,479
Jul 24, 2024	39.62	39.68	39.24	39.43	37.74	14,022
Jul 23, 2024	39.38	39.59	39.33	39.54	37.84	6,673
Jul 22, 2024	39.68	39.70	39.42	39.42	37.73	4,347
Jul 19, 2024	40.25	40.25	39.56	39.56	37.87	2,474
Jul 18, 2024	40.20	40.20	39.92	40.13	38.40	6,250
Jul 17, 2024	39.95	40.08	39.81	40.00	38.28	23,508
Jul 16, 2024	39.88	40.03	39.81	39.99	38.27	23,067
Jul 15, 2024	39.75	39.81	39.56	39.77	38.06	12,509
Jul 12, 2024	39.57	39.79	39.38	39.62	37.92	17,655
Jul 11, 2024	39.46	39.86	39.33	39.81	38.10	14,942
Jul 10, 2024	39.60	39.73	39.42	39.42	37.73	27,499
Jul 9, 2024	39.48	39.55	39.25	39.27	37.58	7,191
Jul 8, 2024	39.43	39.68	38.89	39.60	37.90	9,682
Jul 5, 2024	39.37	39.58	39.27	39.60	37.89	8,157
Jul 4, 2024	39.16	39.27	39.08	39.08	37.40	7,246
Jul 3, 2024	38.94	39.44	38.86	39.32	37.63	49,203
Jul 2, 2024	38.80	38.94	38.66	38.75	37.09	45,035
Jul 1, 2024	39.14	39.52	38.54	38.56	36.90	25,591
Jun 28, 2024	39.46	40.10	39.22	39.31	37.62	5,272
Jun 27, 2024	39.38	39.76	39.37	39.57	37.87	8,903
Jun 26, 2024	39.68	39.79	39.47	39.49	37.80	10,558
Jun 25, 2024	40.00	40.12	39.81	39.93	38.22	13,051
Jun 24, 2024	40.00	40.00	39.74	39.76	38.05	7,464
Jun 21, 2024	40.12	40.24	39.67	39.79	38.08	29,848
Jun 20, 2024	39.83	40.13	39.75	39.92	38.21	7,073
Jun 19, 2024	39.97	40.07	39.72	39.90	38.19	20,989
Jun 18, 2024	39.66	40.12	39.64	40.10	38.38	14,032
Jun 17, 2024	39.90	40.04	39.61	39.64	37.94	7,401
Jun 14, 2024	39.84	40.12	39.43	40.01	38.29	17,196
Jun 13, 2024	39.33	39.44	38.79	39.47	37.77	12,953
Jun 12, 2024	38.80	39.50	38.80	39.52	37.82	6,823
Jun 11, 2024	38.71	38.74	38.37	38.74	37.08	8,210
Jun 10, 2024	38.76	38.78	38.55	38.49	36.84	3,646
Jun 7, 2024	39.43	39.79	38.91	38.97	37.29	8,190
Jun 6, 2024	39.53	39.58	39.28	39.47	37.78	8,509
Jun 5, 2024	39.31	39.51	39.20	39.49	37.79	14,072
Jun 4, 2024	39.43	39.60	39.03	39.45	37.76	14,260
Jun 3, 2024	38.56	39.05	38.06	38.99	37.32	23,816
May 31, 2024	38.03	38.58	37.96	38.53	36.88	9,310
May 30, 2024	37.99	38.31	37.51	38.15	36.51	6,206
May 29, 2024	38.60	38.60	37.89	37.98	36.35	16,008
May 28, 2024	39.03	39.37	38.59	38.67	37.01	13,898
May 24, 2024	38.89	38.92	38.69	38.80	37.13	5,594
May 23, 2024	38.99	39.28	38.74	38.79	37.13	19,074
May 22, 2024	38.96	42.55	38.78	38.92	37.24	10,949
May 21, 2024	39.25	39.64	39.14	39.31	37.62	6,759
May 20, 2024	39.57	39.57	39.12	39.16	37.48	7,638
May 17, 2024	39.72	39.72	39.50	39.47	37.78	27,738
May 16, 2024	39.89	40.00	39.74	39.83	38.11	15,036
May 15, 2024	39.37	39.86	39.31	39.82	38.11	17,234
May 14, 2024	39.02	39.29	38.95	39.15	37.47	13,128
May 13, 2024	39.18	39.37	39.10	39.16	37.48	12,861
May 10, 2024	39.45	39.55	39.10	39.10	37.42	10,721
May 9, 2024	39.25	39.39	39.09	39.24	37.56	9,679
May 8, 2024	39.23	39.40	39.22	39.37	37.67	10,756
May 7, 2024	38.40	39.33	38.40	39.35	37.66	15,312
May 3, 2024	38.44	39.14	38.39	38.68	37.02	9,384
May 2, 2024	38.30	38.41	38.18	38.40	36.75	16,786
May 1, 2024	38.05	38.30	37.91	38.06	36.43	7,768
Apr 30, 2024	38.38	38.50	38.03	38.15	36.51	17,712
Apr 29, 2024	38.38	38.52	38.26	38.42	36.77	21,595
Apr 26, 2024	38.07	38.44	38.05	38.23	36.59	26,145
Apr 25, 2024	38.08	38.25	37.84	37.99	36.35	56,054
Apr 24, 2024	38.35	38.43	37.95	38.08	36.45	8,627
Apr 23, 2024	38.71	38.86	38.38	38.53	36.88	50,570
Apr 22, 2024	38.55	38.79	38.49	38.76	37.10	24,191
Apr 19, 2024	38.75	38.81	38.41	38.65	36.99	29,497
Apr 18, 2024	38.92	38.92	38.60	38.60	36.94	49,462
Apr 17, 2024	38.23	38.66	38.21	38.54	36.89	47,085

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L)

Related Tickers