Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Clough Global Equity Fund (GLQ)

Compare
5.59
+0.03
+(0.54%)
At close: April 8 at 3:59:45 PM EDT
5.79
+0.20
+(3.63%)
After hours: April 8 at 5:16:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20255.725.845.585.595.5972,600
Apr 7, 20255.505.625.335.565.56192,700
Apr 4, 20255.936.055.705.745.74111,900
Apr 3, 20256.146.256.106.126.1285,900
Apr 2, 20256.276.376.276.366.3642,100
Apr 1, 20256.276.346.276.316.3148,700
Mar 31, 20256.266.316.226.296.2968,500
Mar 28, 20256.406.406.296.316.3144,000
Mar 27, 20256.406.456.386.396.3928,600
Mar 26, 20256.486.496.406.416.4182,400
Mar 25, 20256.506.536.506.506.5033,800
Mar 24, 20256.476.496.416.486.4822,600
Mar 21, 20256.416.426.386.426.4212,700
Mar 20, 20256.396.466.396.446.447,400
Mar 19, 20256.366.456.366.426.4262,700
Mar 18, 2025 0.07 Dividend
Mar 18, 20256.366.386.326.386.3854,000
Mar 17, 20256.346.456.346.436.3651,700
Mar 14, 20256.226.346.226.326.2640,800
Mar 13, 20256.336.336.216.246.1839,000
Mar 12, 20256.356.386.276.346.2843,000
Mar 11, 20256.286.306.236.296.2374,600
Mar 10, 20256.376.436.286.286.2253,800
Mar 7, 20256.486.496.406.496.4265,000
Mar 6, 20256.506.546.476.496.4256,300
Mar 5, 20256.486.596.486.546.47128,900
Mar 4, 20256.576.606.466.516.4445,900
Mar 3, 20256.696.756.586.596.5256,100
Feb 28, 20256.636.686.626.666.5944,200
Feb 27, 20256.746.746.616.636.5642,100
Feb 26, 20256.726.746.696.716.6453,200
Feb 25, 20256.746.746.676.696.6270,400
Feb 24, 20256.796.856.716.736.6663,000
Feb 21, 20256.926.926.786.806.7394,500
Feb 20, 20256.956.976.876.926.85101,100
Feb 19, 20256.916.966.876.956.88160,000
Feb 18, 2025 0.07 Dividend
Feb 18, 20256.866.926.866.916.84108,500
Feb 14, 20256.876.946.876.936.8084,000
Feb 13, 20256.896.926.896.906.7732,300
Feb 12, 20256.886.906.866.906.7727,100
Feb 11, 20256.896.926.896.896.7622,500
Feb 10, 20256.906.916.886.916.7821,600
Feb 7, 20256.936.936.866.876.7436,300
Feb 6, 20256.886.916.876.896.7652,400
Feb 5, 20256.886.926.856.926.7939,500
Feb 4, 20256.766.876.766.856.7222,500
Feb 3, 20256.776.836.746.806.6766,300
Jan 31, 20256.916.956.866.876.7444,300
Jan 30, 20256.936.946.896.916.7842,600
Jan 29, 20256.946.946.836.896.7661,300
Jan 28, 20256.886.956.856.916.7894,100
Jan 27, 20256.986.996.916.936.8059,700
Jan 24, 20257.017.037.017.026.8831,300
Jan 23, 20256.987.026.987.026.8830,100
Jan 22, 20256.967.036.967.016.87181,800
Jan 21, 20256.936.936.886.926.7932,700
Jan 17, 2025 0.07 Dividend
Jan 17, 20256.886.936.886.906.7744,700
Jan 16, 20256.876.906.876.906.7086,600
Jan 15, 20256.766.886.766.836.6358,900
Jan 14, 20256.756.776.726.746.5566,800
Jan 13, 20256.686.756.686.756.5647,700
Jan 10, 20256.726.766.686.726.5357,300
Jan 8, 20256.776.786.726.786.5942,000
Jan 7, 20256.806.836.736.746.5529,800
Jan 6, 20256.826.846.776.786.5942,400
Jan 3, 20256.686.776.686.776.5860,700
Jan 2, 20256.716.716.606.626.4335,200
Dec 31, 20246.656.706.646.666.47162,100
Dec 30, 20246.626.656.576.656.4697,500
Dec 27, 20246.726.726.646.696.50202,600
Dec 26, 20246.716.746.686.726.53154,600
Dec 24, 20246.726.736.666.716.5251,200
Dec 23, 20246.676.696.566.666.4750,400
Dec 20, 20246.536.696.526.666.4771,700
Dec 19, 20246.666.696.566.576.38190,300
Dec 18, 20246.786.806.646.646.45126,600
Dec 17, 20246.826.846.796.826.6272,900
Dec 16, 2024 0.06 Dividend
Dec 16, 20246.866.886.846.866.6651,700
Dec 13, 20246.926.926.886.916.6550,200
Dec 12, 20246.906.916.866.886.6298,300
Dec 11, 20246.886.956.866.896.6349,800
Dec 10, 20246.916.916.846.856.60124,800
Dec 9, 20246.976.976.916.936.6781,600
Dec 6, 20246.966.976.936.966.7048,500
Dec 5, 20246.956.976.866.926.66105,800
Dec 4, 20246.936.946.906.946.6875,700
Dec 3, 20246.886.896.846.886.6246,600
Dec 2, 20246.856.906.846.896.6391,700
Nov 29, 20246.906.906.836.866.6128,700
Nov 27, 20246.916.916.826.856.6056,600
Nov 26, 20246.866.886.806.886.6241,600
Nov 25, 20246.836.866.806.826.57116,500
Nov 22, 20246.846.846.796.816.5681,400
Nov 21, 20246.826.826.746.826.57173,200
Nov 20, 20246.796.826.756.796.5491,100
Nov 19, 20246.746.796.736.786.53105,400
Nov 18, 20246.716.786.666.786.5369,300
Nov 15, 2024 0.06 Dividend
Nov 15, 20246.776.906.696.716.4668,800
Nov 14, 20246.876.936.856.866.55153,700
Nov 13, 20246.976.996.836.876.56194,100
Nov 12, 20247.077.086.976.976.65148,700
Nov 11, 20247.087.087.037.046.7255,900
Nov 8, 20246.977.076.977.066.7467,400
Nov 7, 20246.997.006.946.996.6739,900
Nov 6, 20246.936.986.926.946.62148,600
Nov 5, 20246.796.836.786.836.5233,500
Nov 4, 20246.756.766.736.766.45140,600
Nov 1, 20246.776.826.766.776.4689,000
Oct 31, 20246.906.906.756.766.4568,900
Oct 30, 20246.796.856.786.856.5451,300
Oct 29, 20246.876.876.816.836.52253,300
Oct 28, 20246.816.866.816.856.5482,500
Oct 25, 20246.876.916.786.826.51241,100
Oct 24, 20246.936.946.786.846.53184,500
Oct 23, 20246.946.946.906.916.6061,200
Oct 22, 20246.956.976.916.956.6353,900
Oct 21, 20246.987.006.946.946.6258,100
Oct 18, 2024 0.06 Dividend
Oct 18, 20247.007.046.956.996.6747,400
Oct 17, 20247.077.077.007.016.63124,300
Oct 16, 20247.107.196.977.036.6571,900
Oct 15, 20247.127.157.107.106.72107,600
Oct 14, 20247.077.127.057.126.7444,900
Oct 11, 20246.987.086.987.046.6653,200
Oct 10, 20246.937.046.907.006.6277,200
Oct 9, 20246.896.996.896.966.5951,900
Oct 8, 20247.007.006.896.946.57105,900
Oct 7, 20246.966.986.906.966.5998,700
Oct 4, 20246.977.246.926.936.56190,700
Oct 3, 20246.896.916.886.896.5214,600
Oct 2, 20246.926.936.896.916.5438,600
Oct 1, 20246.926.946.886.906.53100,100
Sep 30, 20246.946.946.916.946.5741,600
Sep 27, 20246.966.976.936.936.5663,800
Sep 26, 20246.976.976.916.956.5891,500
Sep 25, 20246.896.906.866.896.5246,100
Sep 24, 20246.876.896.846.896.5264,900
Sep 23, 20246.816.836.806.836.4671,100
Sep 20, 20246.786.816.756.776.4185,100
Sep 19, 20246.806.856.806.826.4542,300
Sep 18, 20246.756.766.706.726.3665,900
Sep 17, 2024 0.06 Dividend
Sep 17, 20246.786.796.736.746.3828,100
Sep 16, 20246.786.806.756.796.3767,300
Sep 13, 20246.726.786.706.776.3565,100
Sep 12, 20246.676.716.646.696.2820,200
Sep 11, 20246.656.686.526.676.2682,200
Sep 10, 20246.626.656.586.636.2259,600
Sep 9, 20246.666.666.596.616.2053,200
Sep 6, 20246.646.706.616.626.2148,100
Sep 5, 20246.746.756.646.656.2451,900
Sep 4, 20246.696.776.696.746.3283,800
Sep 3, 20246.796.816.686.716.29125,300
Aug 30, 20246.826.826.746.796.3761,800
Aug 29, 20246.796.806.766.776.3586,400
Aug 28, 20246.756.766.716.746.3263,200
Aug 27, 20246.776.776.726.756.3337,900
Aug 26, 20246.806.826.736.776.35111,200
Aug 23, 20246.826.836.776.826.4074,300
Aug 22, 20246.856.856.756.786.3679,600
Aug 21, 20246.806.836.796.826.4035,200
Aug 20, 20246.816.856.786.796.3761,700
Aug 19, 20246.776.826.726.826.4092,800
Aug 16, 2024 0.06 Dividend
Aug 16, 20246.736.806.716.796.3774,600
Aug 15, 20246.776.826.716.826.3472,400
Aug 14, 20246.716.736.716.716.2446,100
Aug 13, 20246.696.726.676.706.2346,100
Aug 12, 20246.626.646.576.646.1755,900
Aug 9, 20246.526.606.506.586.1279,500
Aug 8, 20246.486.556.426.546.0877,900
Aug 7, 20246.576.596.416.425.9787,700
Aug 6, 20246.326.476.326.466.01176,100
Aug 5, 20246.316.436.196.325.88149,400
Aug 2, 20246.696.736.526.596.13143,300
Aug 1, 20246.976.976.736.756.28109,800
Jul 31, 20246.906.936.816.926.4371,100
Jul 30, 20246.846.866.766.796.3151,300
Jul 29, 20246.826.856.756.816.3399,500
Jul 26, 20246.796.796.736.796.3168,500
Jul 25, 20246.756.826.746.786.3099,100
Jul 24, 20246.936.996.756.756.28106,000
Jul 23, 20246.867.086.866.956.46105,900
Jul 22, 20246.896.936.836.926.43100,600
Jul 19, 2024 0.06 Dividend
Jul 19, 20246.846.906.796.836.3594,400
Jul 18, 20247.047.076.876.906.3654,900
Jul 17, 20247.107.187.027.036.4859,300
Jul 16, 20247.197.197.157.186.6274,200
Jul 15, 20247.217.217.167.196.6386,900
Jul 12, 20247.247.287.177.196.6370,200
Jul 11, 20247.307.307.217.236.6690,800
Jul 10, 20247.237.307.207.296.72105,600
Jul 9, 20247.197.207.157.196.63182,500
Jul 8, 20247.137.207.137.176.61112,700
Jul 5, 20247.107.127.097.116.5563,700
Jul 3, 20247.037.097.017.096.5317,900
Jul 2, 20246.967.016.967.016.4653,000
Jul 1, 20246.956.956.916.956.41172,700
Jun 28, 20247.017.016.956.986.4381,400
Jun 27, 20246.897.006.897.006.4549,700
Jun 26, 20246.926.926.876.896.3591,100
Jun 25, 20246.916.916.886.896.3571,300
Jun 24, 20246.886.936.886.926.3897,300
Jun 21, 20246.896.926.876.916.3768,000
Jun 20, 20246.856.906.856.906.3669,200
Jun 18, 20246.816.856.806.846.3058,700
Jun 17, 2024 0.06 Dividend
Jun 17, 20246.756.846.716.826.2948,500
Jun 14, 20246.776.826.756.816.2230,300
Jun 13, 20246.796.816.776.806.2156,000
Jun 12, 20246.806.846.786.816.2227,400
Jun 11, 20246.746.766.736.756.1725,800
Jun 10, 20246.736.776.736.746.1619,600
Jun 7, 20246.716.776.716.736.1535,700
Jun 6, 20246.716.746.706.716.1322,800
Jun 5, 20246.646.716.616.716.1355,900
Jun 4, 20246.596.626.566.616.0468,700
Jun 3, 20246.566.596.536.565.9960,500
May 31, 20246.566.576.456.565.9993,000
May 30, 20246.516.586.516.545.9754,200
May 29, 20246.546.626.526.535.9783,300
May 28, 20246.616.626.586.606.0381,200
May 24, 20246.566.646.296.616.0449,700
May 23, 20246.706.726.556.555.9882,000
May 22, 20246.706.716.676.696.11112,000
May 21, 20246.666.716.666.716.1324,200
May 20, 20246.636.686.626.646.0744,700
May 17, 20246.586.636.566.636.0698,000
May 16, 2024 0.06 Dividend
May 16, 20246.576.636.576.616.0469,200
May 15, 20246.526.646.516.625.9970,000
May 14, 20246.476.516.476.485.8743,400
May 13, 20246.516.526.486.505.8831,500
May 10, 20246.486.516.476.505.8844,900
May 9, 20246.456.496.456.495.8823,900
May 8, 20246.426.476.426.455.8438,300
May 7, 20246.436.486.436.465.8546,900
May 6, 20246.406.456.376.425.8155,300
May 3, 20246.366.396.366.375.7718,300
May 2, 20246.306.346.276.315.7143,000
May 1, 20246.266.356.266.285.68104,100
Apr 30, 20246.356.396.296.295.69110,200
Apr 29, 20246.336.366.316.325.72118,000
Apr 26, 20246.256.346.256.315.7163,600
Apr 25, 20246.186.236.176.225.6338,300
Apr 24, 20246.256.276.216.245.6544,900
Apr 23, 20246.186.246.186.245.6576,000
Apr 22, 20246.206.206.126.185.59107,500
Apr 19, 20246.226.256.186.215.6288,700
Apr 18, 2024 0.06 Dividend
Apr 18, 20246.336.336.216.235.6488,400
Apr 17, 20246.356.396.326.385.72157,300
Apr 16, 20246.356.376.316.365.7066,400
Apr 15, 20246.476.506.336.335.68194,700
Apr 12, 20246.446.456.406.435.77102,100
Apr 11, 20246.466.496.456.485.8155,600
Apr 10, 20246.426.456.416.425.7628,100
Apr 9, 20246.526.546.476.495.8236,700

Related Tickers

GLV Clough Global Dividend and Income Fund
5.06
-0.20%
 
GLO Clough Global Opportunities Fund
4.5300
+1.34%
 
FXBY Foxby Corp.
15.32
0.00%
 
NCZ Virtus Convertible & Income Fund II
10.61
+1.24%
 
EVF Eaton Vance Senior Income Trust
5.20
+0.97%
 
IAF Abrdn Australia Equity Fund Inc
3.4700
+2.06%
 
FTF Franklin Limited Duration Income Trust
5.93
+1.19%
 
ECF Ellsworth Growth and Income Fund Ltd.
8.42
+1.94%
 
BGH Barings Global Short Duration High Yield Fund
13.44
+0.15%
 
NHS Neuberger Berman High Yield Strategies Fund Inc.
7.00
+1.89%