NasdaqGS - Nasdaq Real Time Price USD
Gaming and Leisure Properties, Inc. (GLPI)
47.61
+0.72
+(1.54%)
At close: May 16 at 4:00:01 PM EDT
47.00
-0.61
(-1.28%)
After hours: May 16 at 5:18:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI250620C00045000 | 5/14/2025 11:57 AM | 45 | 1.55 | 2.55 | 3.90 | 0.00 | 0.00% | 2 | 265 | 41.46% |
| GLPI250620C00047500 | 5/16/2025 11:13 AM | 47.5 | 0.95 | 0.95 | 1.15 | 0.45 | 90.00% | 1 | 412 | 18.63% |
| GLPI250620C00050000 | 5/16/2025 1:15 PM | 50 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 2 | 102 | 17.14% |
| GLPI250620C00052500 | 5/16/2025 3:58 PM | 52.5 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 16 | 21.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI250620P00042500 | 5/14/2025 9:58 AM | 42.5 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 27 | 37.40% |
| GLPI250620P00045000 | 5/15/2025 10:22 AM | 45 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00% | 2 | 294 | 25.29% |
| GLPI250620P00047500 | 5/16/2025 1:10 PM | 47.5 | 1.34 | 1.15 | 1.35 | -0.66 | -33.00% | 4 | 12 | 23.93% |
Related Tickers
LAMR Lamar Advertising Company
119.87
+2.57%
EPR EPR Properties
54.16
+0.86%
OUT OUTFRONT Media Inc.
16.49
+0.73%
SBAC SBA Communications Corporation
233.08
+1.74%
DLR-PK Digital Realty Trust, Inc.
23.14
+1.80%
RYN Rayonier Inc.
24.18
+0.71%
DLR Digital Realty Trust, Inc.
170.05
+1.35%
IRM Iron Mountain Incorporated
100.61
+1.12%
FPI Farmland Partners Inc.
10.55
+0.48%
CCI Crown Castle Inc.
102.32
+1.54%