Vienna - Delayed Quote EUR

Galapagos NV (GLPG.VI)

22.54
+0.12
+(0.54%)
At close: April 24 at 3:30:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202522.3022.5422.3022.5422.54-
Apr 23, 202522.4222.4222.1622.4222.42-
Apr 22, 202522.1022.1021.6821.7821.78426
Apr 17, 202521.6821.7021.6621.7021.70-
Apr 16, 202521.2221.2221.1021.2221.22-
Apr 15, 202521.4421.4421.1621.1621.16-
Apr 14, 202521.5021.8021.5021.8021.80414
Apr 11, 202521.4021.4020.8821.2621.26-
Apr 10, 202521.8221.9421.7621.7621.76-
Apr 9, 202521.4421.4421.1821.2021.20-
Apr 8, 202521.4422.6621.4422.1622.16-
Apr 7, 202520.7220.9420.7220.7220.72-
Apr 4, 202521.9221.9221.7021.8021.80-
Apr 3, 202522.4822.7021.9421.9421.94-
Apr 2, 202522.9622.9622.6422.6422.64426
Apr 1, 202523.4423.5023.4423.4423.44-
Mar 31, 202523.3023.3022.9623.0023.00-
Mar 28, 202523.6223.7623.5023.5023.50-
Mar 27, 202523.6623.7023.5823.7023.70-
Mar 26, 202523.9223.9223.7223.7423.74-
Mar 25, 202524.4024.4024.0624.0624.06-
Mar 24, 202524.0424.0423.8024.0424.04-
Mar 21, 202523.8423.8423.6023.7623.76-
Mar 20, 202524.0224.0223.8623.9423.94-
Mar 19, 202523.7623.8623.7223.8023.80-
Mar 18, 202524.0024.0223.8023.8023.80-
Mar 17, 202524.1224.1223.8823.8823.88-
Mar 14, 202524.1824.1823.9824.0424.04-
Mar 13, 202524.3624.3624.1024.1024.10-
Mar 12, 202523.9024.5623.9024.5624.56-
Mar 11, 202523.9423.9423.4823.4823.48-
Mar 10, 202524.3224.3223.9423.9823.98-
Mar 7, 202524.4424.4424.2624.3824.38-
Mar 6, 202524.2024.2024.0624.0824.08-
Mar 5, 202524.5624.5624.1224.1224.12-
Mar 4, 202525.0225.0224.4824.5024.50-
Mar 3, 202525.1625.5225.1625.5225.52-
Feb 28, 202525.2025.2225.0625.0625.06-
Feb 27, 202525.1025.2025.1025.2025.20-
Feb 26, 202525.4025.4025.2225.2225.22-
Feb 25, 202525.3225.3225.3025.3025.30-
Feb 24, 202525.7625.7625.5425.5425.54-
Feb 21, 202525.5025.7625.5025.6825.68-
Feb 20, 202525.4625.5825.4025.5825.58-
Feb 19, 202525.5625.8425.4025.4025.40-
Feb 18, 202524.8625.6224.8625.6225.62-
Feb 17, 202524.1624.6224.1624.5624.56-
Feb 14, 202523.9424.0023.9423.9823.98-
Feb 13, 202522.4823.4822.4823.2423.24382
Feb 12, 202522.2822.5422.2822.3622.36-
Feb 11, 202522.0622.4222.0622.4222.42-
Feb 10, 202522.0622.2622.0222.0222.02-
Feb 7, 202522.4222.4222.0622.1022.10-
Feb 6, 202521.9622.2821.9622.2222.22-
Feb 5, 202522.0222.0221.8421.8421.84-
Feb 4, 202522.0422.1222.0422.1222.12-
Feb 3, 202521.9022.3221.9022.3222.32-
Jan 31, 202522.3222.4422.1822.1822.18-
Jan 30, 202522.3622.3622.2622.2622.26-
Jan 29, 202522.6222.6222.4822.5222.52-
Jan 28, 202522.6022.6222.4822.6222.62-
Jan 27, 202522.4422.6622.4422.6622.66-
Jan 24, 202522.7022.7022.3822.6022.60-
Jan 23, 202522.4422.6822.4422.6822.68-
Jan 22, 202522.7822.9822.7822.9822.98-
Jan 21, 202522.8222.8222.7222.7822.78-
Jan 20, 202523.1423.1423.0223.0823.08-
Jan 17, 202523.1823.4222.9823.4223.42-
Jan 16, 202523.1823.3223.0823.1223.12-
Jan 15, 202523.2623.2623.1023.1023.10-
Jan 14, 202523.8024.1023.5423.5423.54-
Jan 13, 202524.9624.9623.8223.8223.82-
Jan 10, 202526.5626.5625.0825.0825.08-
Jan 9, 202526.4026.6626.4026.6626.66-
Jan 8, 202527.7828.6427.7227.7227.72-
Jan 7, 202527.4627.4627.3827.3827.38-
Jan 6, 202527.4427.5027.2227.5027.50-
Jan 3, 202527.2627.4227.2627.4227.42-
Jan 2, 202526.8827.4426.7227.4427.44-
Dec 30, 202426.2426.2826.2426.2826.28-
Dec 27, 202425.9826.2425.9826.2426.24-
Dec 23, 202425.4025.8025.4025.8025.80-
Dec 20, 202425.2425.5424.9625.5425.54-
Dec 19, 202425.2025.4625.1625.4625.46-
Dec 18, 202425.5625.7225.5625.7225.72-
Dec 17, 202425.7425.7425.2825.5225.52-
Dec 16, 202425.1625.6025.1225.6025.60-
Dec 13, 202425.4425.5025.4225.4625.46-
Dec 12, 202425.7426.0225.7425.8825.88-
Dec 11, 202425.5825.6025.4425.5225.52-
Dec 10, 202425.4425.5025.3425.3425.34-
Dec 9, 202426.4226.4225.6225.6225.62-
Dec 6, 202425.6225.6225.5225.5625.56-
Dec 5, 202425.8625.8625.7225.7225.72-
Dec 4, 202426.1826.1825.8225.8225.82-
Dec 3, 202426.5226.6226.3426.3426.34276
Dec 2, 202426.2426.5626.2426.4426.44-
Nov 29, 202426.1426.4226.1426.3226.32-
Nov 28, 202426.5826.6226.1226.2026.20-
Nov 27, 202425.8826.4225.7626.4226.42378
Nov 26, 202425.9025.9425.8425.8425.84-
Nov 25, 202425.7026.1425.7026.0626.06-
Nov 22, 202424.2225.3024.2225.3025.30-
Nov 21, 202424.6624.6623.7224.0624.06-
Nov 20, 202424.8624.9624.5224.9224.92-
Nov 19, 202425.4225.6825.2825.6825.68-
Nov 18, 202425.6225.7425.5225.5225.52-
Nov 15, 202426.2426.3225.6825.6825.68-
Nov 14, 202425.8426.6425.8426.3026.30-
Nov 13, 202425.8825.8825.5825.7825.78-
Nov 12, 202425.9826.3225.8625.8625.86-
Nov 11, 202425.3626.2025.3626.2026.20-
Nov 8, 202425.5625.5625.0825.0825.08-
Nov 7, 202425.1825.5225.0225.5225.52-
Nov 6, 202424.8225.2624.8225.2625.26-
Nov 5, 202424.8424.8424.5824.6824.68-
Nov 4, 202424.7224.8224.7024.7024.70-
Nov 1, 202424.5624.7824.3824.7824.78-
Oct 31, 202424.4024.7024.4024.7024.70-
Oct 30, 202426.5626.6026.3626.3626.36-
Oct 29, 202426.9227.0026.7626.8426.84-
Oct 28, 202427.2627.2626.6826.6826.68-
Oct 25, 202427.2227.2826.9827.2827.28-
Oct 24, 202427.5827.5827.2427.2427.24-
Oct 23, 202428.1428.2027.6027.6027.60-
Oct 22, 202428.1028.3827.9627.9627.96-
Oct 21, 202428.4628.6828.2428.2428.24-
Oct 18, 202428.0228.1227.9427.9427.94-
Oct 17, 202427.2427.9227.2427.9227.92-
Oct 16, 202426.9827.1426.9827.0827.08-
Oct 15, 202426.9227.0626.8827.0627.06-
Oct 14, 202427.1427.2426.9826.9826.98-
Oct 11, 202426.7226.7426.3426.7426.74378
Oct 10, 202427.0227.0226.7626.8026.80-
Oct 9, 202426.9827.1026.9226.9226.92-
Oct 8, 202427.4027.4027.2027.2227.22-
Oct 7, 202426.9427.8826.9427.8827.88711
Oct 4, 202425.6226.0425.6226.0426.04-
Oct 3, 202425.8025.8025.5625.6225.62-
Oct 2, 202425.7025.8425.7025.7825.78-
Oct 1, 202426.1626.1625.6225.6225.62-
Sep 30, 202426.3826.3825.7825.7825.78-
Sep 27, 202426.4226.5226.3226.5226.52-
Sep 26, 202425.9026.1825.9026.1826.18-
Sep 25, 202425.8826.0025.7825.7825.78-
Sep 24, 202426.5026.5025.9225.9225.92-
Sep 23, 202426.6226.8826.6226.8626.86-
Sep 20, 202427.1827.1826.4426.4426.44-
Sep 19, 202427.5227.5226.9827.0227.02-
Sep 18, 202427.3427.4627.3427.4627.46-
Sep 17, 202427.5827.7227.4827.7227.72-
Sep 16, 202427.0627.7227.0627.4427.44-
Sep 13, 202426.3026.8426.3026.8426.84-
Sep 12, 202426.4226.4226.1426.1426.14-
Sep 11, 202426.4026.7426.4026.4226.42-
Sep 10, 202425.6225.8425.6225.7025.70-
Sep 9, 202425.0225.4825.0225.4825.48-
Sep 6, 202425.4025.4024.8624.8624.86-
Sep 5, 202425.8025.8025.4825.4825.48-
Sep 4, 202425.9625.9625.7025.8425.84-
Sep 3, 202426.4426.5226.2826.2826.28-
Sep 2, 202426.5826.6226.3626.4826.48-
Aug 30, 202426.6826.6826.3826.3826.38-
Aug 29, 202426.9027.2226.8826.8826.88-
Aug 28, 202426.4226.7626.4226.5826.58-
Aug 27, 202425.9427.3625.9426.1826.18-
Aug 26, 202425.0025.9625.0025.7025.70-
Aug 23, 202423.3023.4623.3023.3423.34-
Aug 22, 202422.7822.7822.7622.7622.76-
Aug 21, 202422.5022.6822.5022.6022.60-
Aug 20, 202422.5222.5622.5022.5022.50-
Aug 19, 202422.2822.2822.1422.1422.14-
Aug 16, 202422.3222.3822.2422.2422.24-
Aug 15, 202422.0822.2622.0822.2622.26-
Aug 14, 202422.3822.3822.1622.1622.16-
Aug 13, 202422.3222.3222.0622.1622.16-
Aug 12, 202422.9422.9422.7422.7822.78-
Aug 9, 202423.5423.5423.0823.0823.08-
Aug 8, 202423.9423.9423.7023.7623.76-
Aug 7, 202423.3624.0223.2824.0224.02-
Aug 6, 202423.4023.4023.0223.0223.02-
Aug 5, 202423.0023.0022.7422.9022.90-
Aug 2, 202424.4624.4624.1424.3224.32-
Aug 1, 202424.8025.1224.7225.1225.12-
Jul 31, 202425.2625.2625.0425.0825.08-
Jul 30, 202425.3825.3825.3425.3625.36-
Jul 29, 202425.2625.2825.1825.2825.28-
Jul 26, 202425.1625.2025.1625.2025.20-
Jul 25, 202425.1625.1624.6224.8824.88-
Jul 24, 202424.9425.1424.9425.1425.14-
Jul 23, 202424.9625.2024.9624.9824.98-
Jul 22, 202424.2824.4624.2824.4624.46-
Jul 19, 202424.6424.6424.2824.3624.36-
Jul 18, 202424.8224.8224.7824.7824.78-
Jul 17, 202424.4224.6024.2024.6024.60-
Jul 16, 202424.1824.2223.9623.9623.96-
Jul 15, 202424.9024.9024.5224.5224.52-
Jul 12, 202425.1425.1625.0025.0025.00-
Jul 11, 202424.6824.9424.6824.9024.90-
Jul 10, 202424.3024.5824.3024.5024.50-
Jul 9, 202423.6823.8023.6823.8023.80-
Jul 8, 202423.1623.5023.1623.5023.50-
Jul 5, 202423.3223.3223.2023.2023.20-
Jul 4, 202423.2423.2423.2423.2423.24-
Jul 3, 202423.6223.6223.6223.6223.62-
Jul 2, 202423.3423.3423.3423.3423.34-
Jul 1, 202423.3423.3423.3423.3423.34-
Jun 28, 202423.4623.4623.4623.4623.46-
Jun 27, 202423.4223.4223.4223.4223.42-
Jun 26, 202424.0224.0224.0224.0224.02-
Jun 25, 202425.7625.7625.7625.7625.76-
Jun 24, 202425.7625.7625.7625.7625.76-
Jun 21, 202425.7625.7625.7625.7625.76-
Jun 20, 202425.7625.7625.7625.7625.76-
Jun 19, 202425.7625.7625.7625.7625.76-
Jun 18, 202425.7625.7625.7625.7625.76-
Jun 17, 202425.7625.7625.7625.7625.76-
Jun 14, 202423.9423.9423.9423.9423.94-
Jun 13, 202424.0624.0624.0624.0624.06-
Jun 12, 202424.1024.1024.1024.1024.10-
Jun 11, 202424.5824.5824.5824.5824.58-
Jun 10, 202424.7024.7024.7024.7024.70-
Jun 7, 202424.9624.9624.9624.9624.96-
Jun 6, 202425.1425.1425.1425.1425.14-
Jun 5, 202425.4025.4025.4025.4025.40-
Jun 4, 202425.4225.4225.4225.4225.42-
Jun 3, 202425.4825.4825.4825.4825.48-
May 31, 202425.8225.8225.8225.8225.82-
May 30, 202425.0025.0025.0025.0025.00-
May 29, 202425.1625.1625.1625.1625.16-
May 28, 202425.4025.4025.4025.4025.40-
May 27, 202425.2425.2425.2425.2425.24-
May 24, 202425.4025.4025.4025.4025.40-
May 23, 202426.1426.1426.1426.1426.14-
May 22, 202426.1826.1826.1826.1826.18-
May 21, 202427.0827.0827.0827.0827.08-
May 20, 202427.4027.4027.4027.4027.40-
May 17, 202426.5026.5026.5026.5026.50-
May 16, 202426.5026.5026.5026.5026.50-
May 15, 202426.5026.5026.5026.5026.50-
May 14, 202426.5026.5026.5026.5026.50-
May 13, 202426.6426.6426.6426.6426.64-
May 10, 202426.8026.8026.8026.8026.80-
May 9, 202427.0227.0227.0227.0227.02-
May 8, 202426.9826.9826.9826.9826.98-
May 7, 202427.1427.1427.1427.1427.14-
May 6, 202427.1627.1627.1627.1627.16-
May 3, 202426.8826.8826.8826.8826.88-
May 2, 202427.2427.2427.2427.2427.24-
Apr 30, 202426.9226.9226.9226.9226.92-
Apr 29, 202426.9426.9426.9426.9426.94-
Apr 26, 202426.6826.6826.6826.6826.68-
Apr 25, 202426.8226.8226.8226.8226.82-
Apr 24, 202427.4627.4627.4627.4627.46-

Related Tickers

AAVXF ABIVAX Société Anonyme
5.81
0.00%
 
4587.T PeptiDream Inc.
1,931.00
0.00%
 
ABVX.PA ABIVAX Société Anonyme
6.12
+1.32%
 
TBPH Theravance Biopharma, Inc.
9.54
+0.95%
 
HLVX HilleVax, Inc.
1.8500
-0.54%
 
KRON Kronos Bio, Inc.
0.8610
-2.17%
 
EPIX ESSA Pharma Inc.
1.8000
+2.27%
 
PMVP PMV Pharmaceuticals, Inc.
1.0800
+0.93%
 
LVTX LAVA Therapeutics N.V.
1.3800
+0.73%
 
SEER Seer, Inc.
1.9900
-2.45%