OPR - Delayed Quote USD
GLP Feb 2025 50.000 call (GLP250221C00050000)
2.5000
0.0000
(0.00%)
As of January 23 at 10:20:25 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Jan 17, 2025 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | 3.7500 | 3 |
| Jan 15, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 13, 2025 | 1.3500 | 1.9500 | 1.3500 | 1.9500 | 1.9500 | 3 |
| Dec 23, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |