NYSEArca - Delayed Quote USD

iShares Global Equity Factor ETF (GLOF)

44.23

-0.08

(-0.18%)

At close: 3:41:10 PM EDT

44.14

-0.09

(-0.20%)

After hours: 4:05:13 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	44.27	44.27	44.06	44.23	44.23	2,645
May 5, 2025	44.39	44.39	44.31	44.31	44.31	1,100
May 2, 2025	44.20	44.44	44.20	44.37	44.37	2,000
May 1, 2025	43.85	43.94	43.72	43.76	43.76	1,100
Apr 30, 2025	43.11	43.64	42.86	43.64	43.64	3,200
Apr 29, 2025	43.28	43.59	43.28	43.55	43.55	12,400
Apr 28, 2025	43.34	43.37	43.34	43.37	43.37	500
Apr 25, 2025	42.87	43.20	42.87	43.20	43.20	2,100
Apr 24, 2025	42.45	43.01	42.45	43.00	43.00	7,100
Apr 23, 2025	42.53	42.76	42.23	42.25	42.25	7,200
Apr 22, 2025	41.51	41.82	41.51	41.73	41.73	2,600
Apr 21, 2025	41.43	41.43	40.53	40.85	40.85	2,000
Apr 17, 2025	41.45	41.76	41.42	41.48	41.48	6,600
Apr 16, 2025	41.70	41.79	40.96	41.25	41.25	12,500
Apr 15, 2025	42.00	42.07	41.80	41.90	41.90	1,500
Apr 14, 2025	41.49	42.11	41.49	41.82	41.82	3,900
Apr 11, 2025	40.49	41.44	40.40	41.44	41.44	19,600
Apr 10, 2025	40.90	40.90	39.92	40.46	40.46	27,600
Apr 9, 2025	38.29	41.94	38.20	41.64	41.64	28,100
Apr 8, 2025	40.33	40.34	38.07	38.42	38.42	26,200
Apr 7, 2025	37.93	39.66	37.65	38.89	38.89	505,600
Apr 4, 2025	40.29	40.30	39.19	39.19	39.19	17,200
Apr 3, 2025	42.08	42.33	41.66	41.66	41.66	8,600
Apr 2, 2025	42.98	43.36	42.98	43.32	43.32	4,100
Apr 1, 2025	42.89	43.06	42.64	43.05	43.05	4,000
Mar 31, 2025	42.18	42.83	42.18	42.82	42.82	4,500
Mar 28, 2025	43.43	43.43	42.80	42.88	42.88	4,700
Mar 27, 2025	43.60	43.76	43.51	43.62	43.62	5,000
Mar 26, 2025	44.06	44.06	43.59	43.69	43.69	2,300
Mar 25, 2025	44.19	44.25	44.13	44.19	44.19	4,100
Mar 24, 2025	43.93	44.09	43.93	44.08	44.08	22,300
Mar 21, 2025	43.24	43.55	43.21	43.55	43.55	5,200
Mar 20, 2025	43.37	43.75	43.37	43.60	43.60	12,600
Mar 19, 2025	43.54	43.86	43.54	43.80	43.80	4,000
Mar 18, 2025	43.41	43.47	43.32	43.47	43.47	7,500
Mar 17, 2025	43.48	43.92	43.48	43.81	43.81	2,200
Mar 14, 2025	43.07	43.38	43.04	43.38	43.38	20,500
Mar 13, 2025	42.97	43.00	42.56	42.56	42.56	3,200
Mar 12, 2025	43.20	43.24	42.78	43.09	43.09	12,300
Mar 11, 2025	43.04	43.11	42.59	42.88	42.88	13,200
Mar 10, 2025	43.55	43.57	42.80	43.02	43.02	21,400
Mar 7, 2025	43.96	44.22	43.64	44.14	44.14	7,800
Mar 6, 2025	44.01	44.32	43.81	43.81	43.81	8,400
Mar 5, 2025	44.12	44.56	44.00	44.43	44.43	6,000
Mar 4, 2025	43.73	44.12	43.40	43.75	43.75	4,400
Mar 3, 2025	44.87	44.94	43.90	44.02	44.02	2,900
Feb 28, 2025	44.08	44.53	43.90	44.53	44.53	2,200
Feb 27, 2025	44.85	44.85	44.16	44.16	44.16	1,900
Feb 26, 2025	45.01	45.16	44.79	44.91	44.91	27,600
Feb 25, 2025	45.00	45.05	44.64	44.84	44.84	19,100
Feb 24, 2025	45.22	45.22	44.83	44.84	44.84	19,900
Feb 21, 2025	45.63	45.63	45.08	45.08	45.08	170,300
Feb 20, 2025	45.82	45.95	45.61	45.67	45.67	180,900
Feb 19, 2025	45.62	45.77	45.60	45.77	45.77	236,600
Feb 18, 2025	45.81	45.82	45.71	45.80	45.80	5,300
Feb 14, 2025	45.74	45.74	45.65	45.65	45.65	4,100
Feb 13, 2025	45.22	45.63	45.22	45.63	45.63	4,500
Feb 12, 2025	44.80	45.12	44.80	45.12	45.12	2,200
Feb 11, 2025	45.02	45.23	45.02	45.23	45.23	7,700
Feb 10, 2025	45.14	45.28	45.13	45.21	45.21	5,000
Feb 7, 2025	45.32	45.32	44.90	44.94	44.94	8,800
Feb 6, 2025	45.29	45.29	45.11	45.28	45.28	6,200
Feb 5, 2025	45.10	45.10	45.09	45.10	45.10	1,900
Feb 4, 2025	44.62	44.99	44.62	44.90	44.90	8,200
Feb 3, 2025	44.11	44.64	44.11	44.53	44.53	10,200
Jan 31, 2025	45.41	45.41	44.81	44.96	44.96	2,500
Jan 30, 2025	45.04	45.28	45.04	45.18	45.18	2,900
Jan 29, 2025	44.91	44.93	44.61	44.79	44.79	5,300
Jan 28, 2025	44.76	44.93	44.70	44.93	44.93	4,800
Jan 27, 2025	44.39	44.61	44.39	44.61	44.61	6,600
Jan 24, 2025	45.32	45.32	45.11	45.14	45.14	2,500
Jan 23, 2025	44.91	45.19	44.84	45.19	45.19	6,400
Jan 22, 2025	44.93	45.00	44.89	44.92	44.92	4,000
Jan 21, 2025	44.46	44.75	44.46	44.75	44.75	4,700
Jan 17, 2025	44.24	44.27	44.18	44.21	44.21	6,200
Jan 16, 2025	44.07	44.08	43.92	43.92	43.92	1,100
Jan 15, 2025	43.90	44.03	43.82	43.90	43.90	2,400
Jan 14, 2025	43.28	43.46	43.13	43.23	43.23	15,600
Jan 13, 2025	42.74	43.16	42.71	43.16	43.16	15,200
Jan 10, 2025	43.43	43.43	43.10	43.11	43.11	2,000
Jan 8, 2025	43.69	43.74	43.58	43.74	43.74	8,300
Jan 7, 2025	44.27	44.27	43.76	43.76	43.76	8,600
Jan 6, 2025	44.14	44.35	44.02	44.07	44.07	4,100
Jan 3, 2025	43.57	43.85	43.57	43.78	43.78	2,300
Jan 2, 2025	43.55	43.56	43.16	43.36	43.36	4,700
Dec 31, 2024	43.70	43.70	43.37	43.37	43.37	6,200
Dec 30, 2024	43.43	43.75	43.27	43.57	43.57	205,700
Dec 27, 2024	44.03	44.08	43.67	43.86	43.86	4,200
Dec 26, 2024	44.16	44.27	44.16	44.27	44.27	1,000
Dec 24, 2024	43.90	44.11	43.87	44.08	44.08	7,700
Dec 23, 2024	43.63	43.88	43.49	43.84	43.84	2,200
Dec 20, 2024	42.96	43.83	42.96	43.57	43.57	14,100
Dec 19, 2024	43.53	43.62	43.28	43.28	43.28	26,000
Dec 18, 2024	44.43	44.49	43.33	43.34	43.34	2,700
Dec 17, 2024	0.709 Dividend
Dec 17, 2024	44.41	44.50	44.25	44.36	44.36	28,300
Dec 16, 2024	45.32	45.41	45.31	45.34	44.63	3,500
Dec 13, 2024	45.42	45.42	45.19	45.32	44.61	1,600
Dec 12, 2024	45.46	45.46	45.36	45.36	44.65	1,600
Dec 11, 2024	45.49	45.65	45.49	45.63	44.92	178,300
Dec 10, 2024	45.59	45.59	45.33	45.33	44.62	7,100
Dec 9, 2024	45.97	45.97	45.65	45.66	44.95	1,200
Dec 6, 2024	45.69	45.97	45.69	45.82	45.10	4,400
Dec 5, 2024	45.66	45.74	45.66	45.67	44.95	5,100
Dec 4, 2024	45.53	45.65	45.53	45.65	44.94	3,100
Dec 3, 2024	45.32	45.68	45.28	45.51	44.80	21,000
Dec 2, 2024	45.21	45.30	45.21	45.27	44.56	10,500
Nov 29, 2024	44.99	45.18	44.99	45.18	44.47	200
Nov 27, 2024	44.81	44.83	44.75	44.83	44.13	4,200
Nov 26, 2024	44.86	44.88	44.79	44.86	44.16	2,900
Nov 25, 2024	44.95	44.95	44.84	44.90	44.19	1,700
Nov 22, 2024	44.50	44.65	44.50	44.65	43.96	2,700
Nov 21, 2024	44.38	44.51	44.15	44.51	43.81	1,800
Nov 20, 2024	44.26	44.30	44.06	44.30	43.61	700
Nov 19, 2024	44.14	44.41	44.14	44.37	43.68	3,100
Nov 18, 2024	44.06	44.22	44.06	44.21	43.52	2,000
Nov 15, 2024	44.27	44.27	44.00	44.02	43.33	1,200
Nov 14, 2024	44.76	44.76	44.51	44.51	43.81	400
Nov 13, 2024	44.72	44.72	44.66	44.70	44.00	1,200
Nov 12, 2024	44.77	44.81	44.77	44.81	44.11	600
Nov 11, 2024	45.17	45.17	45.01	45.11	44.41	900
Nov 8, 2024	45.04	45.17	44.96	45.05	44.35	8,700
Nov 7, 2024	45.19	45.31	45.14	45.30	44.59	2,100
Nov 6, 2024	44.56	44.80	44.56	44.80	44.10	500
Nov 5, 2024	44.33	44.33	44.18	44.26	43.57	5,300
Nov 4, 2024	43.83	44.00	43.75	43.80	43.11	3,300
Nov 1, 2024	43.95	43.95	43.71	43.76	43.07	2,300
Oct 31, 2024	43.68	43.74	43.49	43.60	42.92	21,300
Oct 30, 2024	44.17	44.17	44.09	44.10	43.41	500
Oct 29, 2024	44.12	44.38	44.12	44.28	43.58	6,600
Oct 28, 2024	44.31	44.31	44.18	44.18	43.49	1,400
Oct 25, 2024	44.41	44.41	44.08	44.08	43.39	2,000
Oct 24, 2024	44.37	44.37	44.15	44.15	43.46	200
Oct 23, 2024	44.21	44.31	43.88	44.01	43.32	3,900
Oct 22, 2024	44.42	44.49	44.40	44.49	43.79	12,000
Oct 21, 2024	44.71	44.71	44.38	44.51	43.81	2,400
Oct 18, 2024	44.76	44.76	44.76	44.76	44.06	300
Oct 17, 2024	44.83	44.83	44.58	44.64	43.94	5,400
Oct 16, 2024	44.66	44.76	44.62	44.76	44.06	2,800
Oct 15, 2024	44.96	44.96	44.55	44.55	43.85	7,100
Oct 14, 2024	44.92	45.14	44.92	45.14	44.43	700
Oct 11, 2024	44.52	44.87	44.52	44.87	44.17	4,300
Oct 10, 2024	44.63	44.63	44.61	44.61	43.92	200
Oct 9, 2024	44.26	44.63	44.26	44.63	43.94	6,300
Oct 8, 2024	44.40	44.43	44.32	44.43	43.74	2,600
Oct 7, 2024	44.37	44.43	44.17	44.17	43.48	6,500
Oct 4, 2024	44.51	44.51	44.51	44.51	43.81	200
Oct 3, 2024	44.01	44.12	44.00	44.12	43.43	12,400
Oct 2, 2024	44.29	44.44	44.29	44.37	43.68	4,500
Oct 1, 2024	44.71	44.71	44.25	44.29	43.60	54,600
Sep 30, 2024	44.61	44.77	44.61	44.77	44.07	1,500
Sep 27, 2024	44.90	44.98	44.80	44.80	44.10	1,400
Sep 26, 2024	44.82	44.94	44.82	44.90	44.19	700
Sep 25, 2024	44.45	44.45	44.33	44.33	43.64	3,600
Sep 24, 2024	44.34	44.62	44.34	44.51	43.81	3,500
Sep 23, 2024	44.02	44.20	44.02	44.20	43.51	2,500
Sep 20, 2024	44.01	44.01	43.98	43.98	43.29	600
Sep 19, 2024	44.02	44.26	44.02	44.15	43.46	3,900
Sep 18, 2024	43.69	43.78	43.44	43.44	42.76	2,400
Sep 17, 2024	43.52	43.66	43.52	43.65	42.97	1,800
Sep 16, 2024	43.49	43.67	43.44	43.67	42.99	1,400
Sep 13, 2024	43.47	43.53	43.38	43.43	42.75	3,100
Sep 12, 2024	43.16	43.16	43.16	43.16	42.49	200
Sep 11, 2024	42.48	42.83	42.25	42.83	42.16	1,500
Sep 10, 2024	42.48	42.56	42.25	42.50	41.84	7,400
Sep 9, 2024	42.39	42.50	42.33	42.42	41.76	2,300
Sep 6, 2024	42.10	42.10	42.06	42.06	41.40	600
Sep 5, 2024	42.99	42.99	42.70	42.75	42.09	1,100
Sep 4, 2024	42.94	42.94	42.83	42.94	42.27	2,000
Sep 3, 2024	43.13	43.18	42.97	43.01	42.34	2,100
Aug 30, 2024	43.92	43.92	43.92	43.92	43.23	200
Aug 29, 2024	43.92	43.93	43.61	43.61	42.93	1,700
Aug 28, 2024	43.80	43.80	43.60	43.62	42.93	1,900
Aug 27, 2024	43.71	43.87	43.71	43.86	43.17	1,700
Aug 26, 2024	43.95	43.98	43.74	43.74	43.06	3,500
Aug 23, 2024	43.72	43.93	43.68	43.93	43.24	5,600
Aug 22, 2024	43.56	43.56	43.25	43.25	42.57	700
Aug 21, 2024	43.56	43.65	43.56	43.64	42.96	2,100
Aug 20, 2024	43.50	43.50	43.34	43.38	42.71	10,800
Aug 19, 2024	43.19	43.46	43.11	43.46	42.78	1,900
Aug 16, 2024	42.82	43.05	42.82	43.04	42.37	1,800
Aug 15, 2024	42.67	42.94	42.67	42.87	42.20	3,100
Aug 14, 2024	42.21	42.27	42.02	42.27	41.61	4,900
Aug 13, 2024	41.78	42.13	41.74	42.13	41.48	9,500
Aug 12, 2024	41.42	41.48	41.23	41.34	40.69	4,200
Aug 9, 2024	41.15	41.40	41.05	41.35	40.70	14,400
Aug 8, 2024	41.02	41.20	40.99	41.13	40.49	3,700
Aug 7, 2024	41.05	41.05	40.33	40.33	39.70	400
Aug 6, 2024	40.13	40.81	40.13	40.44	39.80	13,500
Aug 5, 2024	39.66	40.41	39.66	40.09	39.46	8,500
Aug 2, 2024	41.43	41.43	40.93	41.25	40.60	14,000
Aug 1, 2024	42.84	42.94	41.82	42.06	41.40	5,100
Jul 31, 2024	42.72	42.89	42.71	42.89	42.22	6,800
Jul 30, 2024	42.51	42.51	42.07	42.25	41.59	12,600
Jul 29, 2024	42.44	42.49	42.33	42.36	41.70	2,700
Jul 26, 2024	42.24	42.60	42.24	42.40	41.74	3,000
Jul 25, 2024	41.99	42.33	41.85	41.99	41.33	6,200
Jul 24, 2024	42.63	42.63	42.17	42.17	41.51	6,300
Jul 23, 2024	42.98	43.09	42.98	42.99	42.32	1,000
Jul 22, 2024	42.99	43.15	42.92	43.12	42.45	2,900
Jul 19, 2024	42.77	42.77	42.62	42.62	41.96	1,100
Jul 18, 2024	43.44	43.44	42.85	42.93	42.26	2,000
Jul 17, 2024	43.50	43.50	43.31	43.31	42.63	5,300
Jul 16, 2024	43.65	43.92	43.65	43.92	43.23	2,600
Jul 15, 2024	43.78	43.86	43.61	43.61	42.92	3,200
Jul 12, 2024	43.81	43.81	43.70	43.70	43.02	1,000
Jul 11, 2024	43.76	43.76	43.35	43.40	42.73	7,300
Jul 10, 2024	43.37	43.55	43.37	43.55	42.87	1,300
Jul 9, 2024	43.15	43.15	43.15	43.15	42.47	6,300
Jul 8, 2024	43.25	43.29	43.11	43.16	42.48	7,600
Jul 5, 2024	43.06	43.25	43.06	43.21	42.53	10,800
Jul 3, 2024	42.95	42.95	42.95	42.95	42.28	100
Jul 2, 2024	42.40	42.66	42.40	42.65	41.99	1,600
Jul 1, 2024	42.38	42.44	42.29	42.44	41.78	7,500
Jun 28, 2024	42.47	42.76	42.38	42.38	41.72	1,600
Jun 27, 2024	42.48	42.48	42.36	42.36	41.69	1,400
Jun 26, 2024	42.18	42.35	42.18	42.34	41.68	500
Jun 25, 2024	42.30	42.39	42.27	42.39	41.72	2,800
Jun 24, 2024	42.45	42.53	42.30	42.30	41.64	6,600
Jun 21, 2024	42.32	42.32	42.28	42.29	41.63	400
Jun 20, 2024	42.58	42.58	42.39	42.44	41.77	1,500
Jun 18, 2024	42.49	42.55	42.47	42.50	41.84	7,400
Jun 17, 2024	42.01	42.35	42.01	42.31	41.65	6,300
Jun 14, 2024	41.83	42.02	41.83	41.99	41.33	3,100
Jun 13, 2024	42.22	42.22	41.88	42.17	41.51	432,700
Jun 12, 2024	42.23	42.36	42.13	42.17	41.51	7,900
Jun 11, 2024	0.415 Dividend
Jun 11, 2024	41.51	41.87	41.51	41.77	41.11	2,900
Jun 10, 2024	42.01	42.23	42.01	42.20	41.13	5,900
Jun 7, 2024	42.17	42.29	42.08	42.08	41.01	10,500
Jun 6, 2024	42.49	42.49	42.31	42.40	41.33	11,200
Jun 5, 2024	42.10	42.25	42.10	42.23	41.16	4,500
Jun 4, 2024	41.79	41.98	41.64	41.89	40.83	27,200
Jun 3, 2024	41.82	42.01	41.76	42.01	40.95	2,300
May 31, 2024	41.81	41.86	41.32	41.86	40.80	2,100
May 30, 2024	41.72	41.87	41.65	41.65	40.60	6,400
May 29, 2024	41.90	41.96	41.76	41.76	40.70	24,600
May 28, 2024	42.39	42.39	42.16	42.21	41.15	1,500
May 24, 2024	42.09	42.31	42.09	42.17	41.10	800
May 23, 2024	42.46	42.46	41.91	41.91	40.85	1,500
May 22, 2024	42.25	42.26	42.08	42.13	41.06	2,100
May 21, 2024	42.35	42.43	42.30	42.39	41.32	7,200
May 20, 2024	42.34	42.47	42.34	42.40	41.33	900
May 17, 2024	42.29	42.34	42.29	42.34	41.27	900
May 16, 2024	42.40	42.40	42.28	42.29	41.22	7,700
May 15, 2024	42.01	42.31	42.01	42.29	41.22	5,900
May 14, 2024	41.60	41.79	41.59	41.78	40.73	4,100
May 13, 2024	41.51	41.56	41.50	41.56	40.51	1,300
May 10, 2024	41.53	41.61	41.41	41.48	40.43	4,400
May 9, 2024	41.19	41.34	41.19	41.34	40.29	2,000
May 8, 2024	41.03	41.19	41.03	41.18	40.14	2,800
May 7, 2024	41.23	41.23	41.07	41.14	40.10	2,800

GOEX Global X Gold Explorers ETF

43.33

+5.76%

GDXJ VanEck Junior Gold Miners ETF

64.57

+5.73%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.31

+4.54%

RING iShares MSCI Global Gold Miners ETF

42.59

+4.52%

EWW iShares MSCI Mexico ETF

58.39

+3.02%

IAU iShares Gold Trust

64.57

+2.83%

GLD SPDR Gold Shares

315.48

+2.80%

COPX Global X Copper Miners ETF

39.41

+2.20%

DWAT Arrow DWA Tactical: Macro ETF

11.73

0.00%

JDIV JPMorgan Dividend Leaders ETF

48.28

0.00%

USCI United States Commodity Index Fund, LP

69.19

+1.75%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.40

+1.75%

UTES Virtus Reaves Utilities ETF

69.63

+1.72%

EPU iShares MSCI Peru ETF

45.45

+1.68%

NANR SPDR S&P North American Natural Resources ETF

53.04

+1.31%

IDX VanEck Indonesia Index ETF

14.04

+1.23%

FUTY Fidelity MSCI Utilities Index ETF

51.97

+1.19%

RAAX VanEck Real Assets ETF

30.32

+1.19%

XME SPDR S&P Metals and Mining ETF

58.12

+1.15%

VPU Vanguard Utilities Index Fund ETF Shares

174.20

+1.14%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.46

+1.03%

GII SPDR S&P Global Infrastructure ETF

65.50

+0.91%

IGF iShares Global Infrastructure ETF

57.59

+0.84%

XHS SPDR S&P Health Care Services ETF

96.77

-0.03%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.83

+0.81%

FLLA Franklin FTSE Latin America ETF

20.64

+0.80%

GXG Global X MSCI Colombia ETF

27.68

+0.65%

JHMD John Hancock Multifactor Developed International ETF

36.91

+0.65%

EFAS Global X MSCI SuperDividend EAFE ETF

16.94

+0.62%

TBLU Tortoise Global Water ESG Fund

49.55

+0.01%

FXU First Trust Utilities AlphaDEX Fund

41.77

+0.58%

FILL iShares MSCI Global Energy Producers ETF

22.22

+0.35%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.67

+0.56%

IBD Inspire Corporate Bond ETF

23.67

+0.51%

FDD First Trust STOXX European Select Dividend Index Fund

14.62

+0.55%

EZA iShares MSCI South Africa ETF

50.71

+0.54%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.88

+0.45%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.05

+0.38%

VAMO Cambria Value and Momentum ETF

29.42

+0.28%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.82

+0.26%

SSPY Stratified LargeCap Index ETF

77.39

-0.16%

WLDR Affinity World Leaders Equity ETF

30.02

+0.43%

CNYA iShares MSCI China A ETF

27.82

+0.43%

CWS AdvisorShares Focused Equity ETF

66.51

+0.42%

FMHI First Trust Municipal High Income ETF

46.94

+0.40%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.06

+0.40%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.97

+0.37%

HMOP Hartford Municipal Opportunities ETF

38.12

+0.37%

LGOV First Trust Long Duration Opportunities ETF

21.28

+0.33%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.42

+0.33%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.59

+0.31%

IPAC iShares Core MSCI Pacific ETF

65.85

+0.30%

MMIT NYLI MacKay Muni Intermediate ETF

23.75

+0.30%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.90

+0.29%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.32

+0.29%

QINT American Century Quality Diversified International ETF

55.21

+0.27%

IDMO Invesco S&P International Developed Momentum ETF

47.86

+0.27%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.46

+0.22%

FMB First Trust Managed Municipal ETF

49.83

+0.26%

EWC iShares MSCI Canada ETF

42.77

+0.26%

IEF iShares 7-10 Year Treasury Bond ETF

94.77

+0.25%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.99

+0.34%

IXC iShares Global Energy ETF

37.22

+0.24%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.35

+0.24%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.60

+0.24%

UITB VictoryShares Core Intermediate Bond ETF

46.62

+0.24%

TAXF American Century Diversified Municipal Bond ETF

48.83

+0.24%

FSMB First Trust Short Duration Managed Municipal ETF

19.79

+0.23%

SCHP Schwab U.S. TIPS ETF

26.53

+0.23%

KIE SPDR S&P Insurance ETF

58.19

+0.22%

PFFR InfraCap REIT Preferred ETF

18.10

+0.56%

FTSD Franklin Short Duration U.S. Government ETF

90.53

+0.22%

FBND Fidelity Total Bond ETF

45.28

+0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.32

+0.22%

HYHG ProShares High Yield—Interest Rate Hedged

63.26

-0.16%

FNDF Schwab Fundamental International Equity ETF

37.78

+0.21%

TLH iShares 10-20 Year Treasury Bond ETF

100.63

+0.21%

JPIB JPMorgan International Bond Opportunities ETF

47.99

+0.21%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.82

+0.20%

VPC Virtus Private Credit ETF

20.07

+0.20%

BIV Vanguard Intermediate-Term Bond Index Fund

76.20

+0.20%

TUR iShares MSCI Turkey ETF

30.76

+0.20%

IFRA iShares U.S. Infrastructure ETF

46.23

+0.20%

IAK iShares U.S. Insurance ETF

134.16

+0.19%

BAB Invesco Taxable Municipal Bond ETF

26.32

+0.19%

IEI iShares 3-7 Year Treasury Bond ETF

118.20

+0.19%

AADR AdvisorShares Dorsey Wright ADR ETF

76.20

+0.18%

JMUB JPMorgan Municipal ETF

49.47

+0.18%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.00

+0.18%

KORP American Century Diversified Corporate Bond ETF

46.04

+0.20%

FPE First Trust Preferred Securities and Income ETF

17.31

+0.17%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.06

+0.17%

FLMI Franklin Dynamic Municipal Bond ETF

24.14

+0.17%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.41

+0.16%

EFV iShares MSCI EAFE Value ETF

61.83

+0.16%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.04

+0.16%

AOK iShares Core 30/70 Conservative Allocation ETF

37.65

+0.16%

IGEB iShares Investment Grade Systematic Bond ETF

44.39

+0.16%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.32

+0.08%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.79

+0.16%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Global Equity Factor ETF (GLOF)

Related Tickers