Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

Globant S.A. (GLOBD.BA)

6.72
0.00
(0.00%)
At close: April 25 at 4:27:14 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256.796.796.626.726.72970
Apr 24, 20256.506.756.506.726.726,343
Apr 23, 20256.386.486.286.386.386,554
Apr 22, 20255.916.005.785.915.913,938
Apr 21, 20256.136.135.715.845.841,836
Apr 16, 20256.206.205.845.945.942,619
Apr 15, 20256.186.186.006.136.134,058
Apr 14, 20256.656.655.926.006.001,652
Apr 11, 20255.856.145.706.096.097,336
Apr 10, 20256.006.115.705.935.936,725
Apr 9, 20255.396.335.396.246.246,202
Apr 8, 20255.936.105.355.385.385,706
Apr 7, 20255.526.055.495.665.667,935
Apr 4, 20255.805.805.485.625.623,680
Apr 3, 20256.416.415.876.016.0110,126
Apr 1, 20256.516.576.406.436.432,717
Mar 31, 20256.566.576.276.556.552,230
Mar 28, 20257.027.026.566.586.5827,040
Mar 27, 20257.167.307.067.157.154,202
Mar 26, 20257.257.507.047.157.154,851
Mar 25, 20257.257.397.207.257.251,456
Mar 21, 20257.387.447.177.277.274,243
Mar 20, 20257.207.257.057.207.207,327
Mar 19, 20257.727.747.437.457.451,817
Mar 18, 20257.607.617.467.587.582,788
Mar 17, 20257.427.637.427.607.604,572
Mar 14, 20257.447.517.257.517.512,135
Mar 13, 20257.407.507.237.267.264,618
Mar 12, 20257.707.707.377.477.474,987
Mar 11, 20257.407.557.337.527.524,040
Mar 10, 20257.827.827.307.337.338,831
Mar 7, 20257.857.957.707.867.864,659
Mar 6, 20258.128.127.757.937.933,887
Mar 5, 20258.208.447.968.128.124,598
Feb 28, 20258.408.408.208.218.218,569
Feb 27, 20258.678.738.408.438.437,401
Feb 26, 20258.809.048.658.678.677,578
Feb 25, 20258.999.008.658.888.8813,678
Feb 24, 20259.259.709.029.169.1635,580
Feb 21, 202511.2011.209.209.729.7265,218
Feb 20, 202512.6012.6011.7511.8511.85324
Feb 19, 202512.2512.4012.1512.2012.20168
Feb 18, 202512.2512.6012.2512.3512.353,235
Feb 17, 202512.4512.4512.0012.0012.00326
Feb 14, 202512.7512.9012.4512.4512.45278
Feb 13, 202511.9012.6511.9012.6512.65424
Feb 12, 202511.9012.2511.9012.2512.25494
Feb 11, 202511.9012.1011.9012.1012.10608
Feb 10, 202511.9512.2011.9512.1012.10535
Feb 7, 202511.9012.7511.9012.2512.25847
Feb 6, 202511.9012.2511.9011.9511.951,155
Feb 5, 202512.0512.2011.9012.0012.00217
Feb 4, 202511.7512.1511.7512.1012.101,341
Feb 3, 202512.1012.1011.2011.9511.95677
Jan 31, 202511.4512.1511.4512.1012.10682
Jan 30, 202511.5011.9511.5011.6511.65379
Jan 29, 202511.5511.6511.5011.6011.60512
Jan 28, 202511.7511.9011.5511.6011.60965
Jan 27, 202511.2511.7511.2511.7511.751,096
Jan 24, 202511.5011.7011.5011.5511.55423
Jan 23, 202511.6011.7511.5011.6511.651,603
Jan 22, 202511.8011.8511.6011.7511.751,142
Jan 21, 202512.4512.4511.8012.0012.001,119
Jan 20, 202511.8012.5011.8012.5012.50735
Jan 17, 202511.9512.3511.9012.3512.35134
Jan 16, 202512.1512.7012.1512.4512.45320
Jan 15, 202512.0012.3011.9012.2512.251,044
Jan 14, 202511.6512.0511.4011.7511.751,796
Jan 13, 202511.8011.8011.5011.5511.55672
Jan 10, 202511.8011.9511.7511.9011.90737
Jan 9, 202512.0012.0511.8012.0012.00174
Jan 8, 202512.1012.1511.8011.9511.95463
Jan 7, 202512.3512.8012.1512.4512.45995
Jan 6, 202512.2012.5512.0512.5512.55446
Jan 3, 202512.0512.4011.9012.3012.30364
Jan 2, 202512.1012.1511.8511.9011.90322
Dec 30, 202412.0012.4011.7512.1012.10502
Dec 27, 202411.9512.4511.9512.2512.25716
Dec 26, 202412.3012.5012.2512.3012.30699
Dec 24, 202413.0013.0012.3512.4512.45333
Dec 23, 202413.1013.1012.2012.5012.50467
Dec 20, 202412.5012.8512.4512.7512.75593
Dec 19, 202412.8513.2012.3512.4012.401,304
Dec 18, 202413.0013.2512.6012.6012.60500
Dec 17, 202412.5012.9012.3012.8512.85656
Dec 16, 202412.2012.5012.1012.5012.50308
Dec 13, 202412.3012.4012.0512.1012.10812
Dec 12, 202412.4512.6512.3012.4012.40458
Dec 11, 202412.7512.7512.4012.5512.55521
Dec 10, 202413.2013.2012.5512.9012.90322
Dec 9, 202413.0013.1512.8013.0513.05803
Dec 6, 202412.9013.2012.9013.0013.001,036
Dec 5, 202413.0013.0512.5512.9512.951,083
Dec 4, 202412.4013.0012.4013.0013.00137
Dec 3, 202413.3013.3012.4512.6512.652,286
Dec 2, 202412.8512.9512.7012.9012.90922
Nov 29, 202412.6513.1012.6012.8512.851,496
Nov 28, 202413.1513.1512.8012.8512.851,129
Nov 27, 202412.9513.4012.9513.3013.30816
Nov 26, 202413.1513.3012.9013.2013.20725
Nov 25, 202413.0013.4013.0013.2013.201,072
Nov 22, 202412.6513.1012.4013.1013.103,835
Nov 21, 202412.1012.7512.1012.7012.701,017
Nov 20, 202412.3012.7012.1512.3012.302,692
Nov 19, 202412.5013.0511.5012.9012.902,961
Nov 15, 202412.9513.5012.2512.6512.6510,400
Nov 14, 202413.9514.1013.2513.5013.501,706
Nov 13, 202414.0014.0013.2513.9013.902,419
Nov 12, 202413.2014.0512.9013.7513.752,772
Nov 11, 202413.1013.4513.0513.2513.252,015
Nov 8, 202413.5013.5012.9013.1013.101,994
Nov 7, 202412.3013.5012.3013.2513.252,568
Nov 6, 202412.3012.5012.2512.4012.40651
Nov 5, 202412.0012.4511.8012.1512.151,162
Nov 4, 202411.9012.2011.9012.1512.15843
Nov 1, 202411.8512.3511.8012.1512.15359
Oct 31, 202411.8512.0011.8511.9011.90500
Oct 30, 202412.5512.5512.1012.1012.101,020
Oct 29, 202412.4012.7512.4012.6012.601,975
Oct 28, 202412.4012.4512.2512.4512.45302
Oct 25, 202412.2012.5012.2012.2012.20802
Oct 24, 202412.4012.4512.2012.3512.35393
Oct 23, 202412.2512.4012.1512.4012.4011,985
Oct 22, 202412.8512.8512.4012.4012.40782
Oct 21, 202412.7512.9012.6012.7512.752,047
Oct 18, 202412.7513.1012.5512.7012.701,675
Oct 17, 202412.3012.7512.2012.6012.602,073
Oct 16, 202412.2012.4512.2012.4512.451,690
Oct 15, 202412.5012.5012.0512.1512.151,030
Oct 14, 202411.9512.4011.7512.2012.201,075
Oct 10, 202411.8512.3011.8012.0012.001,344
Oct 9, 202411.9512.3511.9512.3512.352,047
Oct 8, 202411.3012.3011.3012.1512.155,324
Oct 7, 202411.1511.3010.9011.1511.151,124
Oct 4, 202411.2511.5511.2011.2511.25852
Oct 3, 202411.4511.4511.2011.4511.45409
Oct 2, 202410.9511.4510.9511.4511.452,082
Oct 1, 202411.2011.2011.0011.0511.05415
Sep 30, 202411.4511.4510.9011.1511.151,326
Sep 27, 202411.1511.4011.1511.2511.25448
Sep 26, 202411.0011.4011.0011.1011.101,036
Sep 25, 202410.9511.1510.8010.8510.85475
Sep 24, 202410.7511.1010.7511.0011.00202
Sep 23, 202410.7011.0010.6510.9010.90800
Sep 20, 202411.1011.1010.7010.8510.85926
Sep 19, 202411.1011.3010.9011.1011.10796
Sep 18, 202410.8011.1510.8010.8010.801,476
Sep 17, 202411.1511.4010.9010.9510.951,739
Sep 16, 202411.5011.5011.2011.3011.30519
Sep 13, 202411.3011.6011.1511.4511.45465
Sep 12, 202411.4011.6011.1011.2511.251,234
Sep 11, 202411.0011.3510.9011.2011.20873
Sep 10, 202411.0011.2010.9511.1011.10207
Sep 9, 202410.9511.1510.9011.0011.00562
Sep 6, 202411.2011.2010.9511.1011.10925
Sep 5, 202411.2511.3511.1011.2511.25780
Sep 4, 202411.0511.2510.9011.2011.20551
Sep 3, 202411.4011.5011.0011.0511.052,643
Sep 2, 202411.4011.5011.2011.4011.40503
Aug 30, 202411.4011.4011.1511.3511.35959
Aug 29, 202411.3011.4011.2511.3011.30598
Aug 28, 202411.2011.3011.0511.2011.20654
Aug 27, 202411.1511.4511.1511.3511.35575
Aug 26, 202411.4011.5011.2011.3511.35626
Aug 23, 202411.3511.4011.1511.2011.201,113
Aug 22, 202411.3011.4511.2011.2011.20307
Aug 21, 202411.2011.5011.2011.4011.402,937
Aug 20, 202411.2511.4011.0511.2011.201,911
Aug 19, 202411.4511.5011.1011.2511.251,146
Aug 16, 202411.0511.5011.0511.4511.454,378
Aug 15, 202410.6510.9010.6510.8510.851,131
Aug 14, 202410.5010.7010.4010.6510.65808
Aug 13, 202410.4010.6010.3510.5010.501,206
Aug 12, 202410.2510.7010.1510.4010.40820
Aug 9, 202410.2510.4010.1010.4010.40309
Aug 8, 202410.2510.5510.0010.5010.501,010
Aug 7, 202410.5011.0010.2510.2510.25887
Aug 6, 202410.0010.9010.0010.5010.50965
Aug 5, 202410.2010.309.5510.2010.202,284
Aug 2, 202410.3510.7010.1010.4010.401,926
Aug 1, 202410.7511.1510.4510.8010.80845
Jul 31, 202410.6511.0010.4510.6010.601,097
Jul 30, 202410.7510.9010.5010.6010.60707
Jul 29, 202410.9010.9010.5010.7510.751,104
Jul 26, 202411.1511.2010.3010.7010.70644
Jul 25, 202410.9511.1010.7511.0511.05865
Jul 24, 202411.1011.1010.6010.8010.80687
Jul 23, 202410.7510.9010.4010.6010.601,543
Jul 22, 202410.6010.8510.4010.8510.85575
Jul 19, 202411.0011.0510.8010.8510.851,717
Jul 18, 202410.9011.4010.8511.0011.001,902
Jul 17, 202411.1011.1010.4510.9010.903,405
Jul 16, 202410.9011.5010.7511.1511.158,226
Jul 15, 202410.9011.2510.6010.8510.851,124
Jul 12, 202410.6011.1010.3010.7510.753,949
Jul 11, 202410.5011.0010.2510.7010.702,598
Jul 10, 202410.2010.259.7210.1510.151,899
Jul 8, 20249.9010.259.7310.1010.101,035
Jul 5, 20249.8010.359.6310.1010.101,700
Jul 4, 202410.0010.109.8010.0010.00674
Jul 3, 202410.0010.009.8010.0010.002,355
Jul 2, 202410.2510.259.8510.1010.101,241
Jul 1, 202410.3510.359.9010.2010.201,212
Jun 28, 202410.5010.6510.0010.3510.352,026
Jun 27, 202410.5010.5010.1010.5010.504,065
Jun 26, 20249.9510.459.8810.3010.306,295
Jun 25, 20249.7910.009.619.899.892,063
Jun 24, 20249.0010.009.009.879.872,941
Jun 19, 20248.758.808.568.638.63636
Jun 18, 20249.049.208.808.808.80728
Jun 14, 20249.259.398.859.029.021,223
Jun 13, 20249.509.509.209.319.31535
Jun 12, 20248.809.258.809.149.141,942
Jun 11, 20248.958.958.558.708.70358
Jun 10, 20248.998.998.718.908.90381
Jun 7, 20248.808.958.508.718.711,346
Jun 6, 20248.809.208.788.908.90826
Jun 5, 20248.658.908.618.788.78634
Jun 4, 20249.209.358.658.888.881,188
Jun 3, 20249.489.488.809.009.001,719
May 31, 20249.559.559.009.299.29563
May 30, 20249.319.709.209.429.421,777
May 29, 20249.609.609.359.589.581,140
May 28, 20249.7510.009.509.789.781,721
May 27, 20249.509.959.309.729.721,093
May 24, 20249.619.619.469.539.531,228
May 23, 20249.5510.009.529.729.721,171
May 22, 20249.9410.059.709.719.712,413
May 21, 20249.9810.159.7010.1010.102,835
May 20, 20249.989.989.459.909.904,380
May 17, 202410.3010.309.709.969.965,002
May 16, 202410.3010.9010.3010.5010.503,101
May 15, 202410.5010.6010.2510.5510.551,478
May 14, 202410.5010.5010.1010.1510.151,652
May 13, 202410.2010.6510.2010.3010.306,863
May 10, 202410.3510.5010.0010.2010.205,345
May 9, 202411.0011.0010.2010.2510.2510,583
May 8, 202411.8511.8511.2011.6511.655,353
May 7, 202411.2013.0011.2012.2012.207,669
May 6, 202410.9011.7010.9011.4511.45826
May 3, 202410.5011.0510.2010.9510.95358
Apr 30, 202410.7510.7510.2010.6510.65417
Apr 29, 202410.6010.8510.6010.7510.75456
Apr 26, 202410.8510.8510.3510.7010.70106
Apr 25, 202410.0510.5510.0510.5010.50404