Mexico - Delayed Quote MXN

GLOBAL+ A (GLOBAL+A.MX)

2.1513
-2.0956
(-49.34%)
At close: 3:42:54 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20252.16112.16112.16112.16112.1611-
Jan 27, 20252.12232.12232.12232.12232.1223-
Jan 24, 20252.11302.11302.11302.11302.1130-
Jan 23, 20252.12262.12262.12262.12262.1226-
Jan 22, 20252.11552.11552.11552.11552.1155-
Jan 21, 20252.09392.09392.09392.09392.0939-
Jan 20, 20252.10382.10382.10382.10382.1038-
Jan 17, 20252.10442.10442.10442.10442.1044-
Jan 16, 20252.04902.04902.04902.04902.0490-
Jan 15, 20252.04862.04862.04862.04862.0486-
Jan 14, 20252.06522.06522.06522.06522.0652-
Jan 13, 20252.08412.08412.08412.08412.0841-
Jan 9, 20252.06692.06692.06692.06692.0669-
Jan 8, 20252.06262.06262.06262.06262.0626-
Jan 7, 20252.05292.05292.05292.05292.0529-
Jan 6, 20252.07482.07482.07482.07482.0748-
Dec 31, 20242.08032.08032.08032.08032.0803-
Dec 30, 20242.04872.04872.04872.04872.0487-
Dec 27, 20242.03892.03892.03892.03892.0389-
Dec 26, 20242.03872.03872.03872.03872.0387-
Dec 24, 20242.03032.03032.03032.03032.0303-
Dec 23, 20242.00832.00832.00832.00832.0083-
Dec 20, 20242.04582.04582.04582.04582.0458-
Dec 19, 20242.09562.09562.09562.09562.0956-
Dec 18, 20242.08982.08982.08982.08982.0898-
Dec 17, 20242.08582.08582.08582.08582.0858-
Dec 16, 20242.09012.09012.09012.09012.0901-
Dec 13, 20242.09662.09662.09662.09662.0966-
Dec 11, 20242.10872.10872.10872.10872.1087-
Dec 10, 20242.11982.11982.11982.11982.1198-
Dec 9, 20242.11702.11702.11702.11702.1170-
Dec 6, 20242.11862.11862.11862.11862.1186-
Dec 5, 20242.12552.12552.12552.12552.1255-
Dec 4, 20242.12052.12052.12052.12052.1205-
Dec 3, 20242.12572.12572.12572.12572.1257-
Dec 2, 20242.11802.11802.11802.11802.1180-
Nov 29, 20242.11962.11962.11962.11962.1196-
Nov 28, 20242.13132.13132.13132.13132.1313-
Nov 27, 20242.13652.13652.13652.13652.1365-
Nov 26, 20242.08372.08372.08372.08372.0837-
Nov 25, 20242.09832.09832.09832.09832.0983-
Nov 22, 20242.08022.08022.08022.08022.0802-
Nov 21, 20242.07292.07292.07292.07292.0729-
Nov 20, 20242.05572.05572.05572.05572.0557-
Nov 19, 20242.08542.08542.08542.08542.0854-
Nov 15, 20242.10102.10102.10102.10102.1010-
Nov 14, 20242.11682.11682.11682.11682.1168-
Nov 13, 20242.14982.14982.14982.14982.1498-
Nov 12, 20242.12612.12612.12612.12612.1261-
Nov 11, 20242.10142.10142.10142.10142.1014-
Nov 8, 20242.04892.04892.04892.04892.0489-
Nov 7, 20242.07292.07292.07292.07292.0729-
Nov 6, 20242.04712.04712.04712.04712.0471-
Nov 5, 20242.05032.05032.05032.05032.0503-
Nov 4, 20242.06592.06592.06592.06592.0659-
Nov 1, 20242.05272.05272.05272.05272.0527-
Oct 31, 20242.08662.08662.08662.08662.0866-
Oct 30, 20242.08122.08122.08122.08122.0812-
Oct 29, 20242.08572.08572.08572.08572.0857-
Oct 28, 20242.07922.07922.07922.07922.0792-
Oct 25, 20242.06222.06222.06222.06222.0622-
Oct 24, 20242.06742.06742.06742.06742.0674-
Oct 23, 20242.08812.08812.08812.08812.0881-
Oct 22, 20242.10052.10052.10052.10052.1005-
Oct 21, 20242.09032.09032.09032.09032.0903-
Oct 18, 20242.09512.09512.09512.09512.0951-
Oct 17, 20242.09702.09702.09702.09702.0970-
Oct 16, 20242.07982.07982.07982.07982.0798-
Oct 15, 20242.04742.04742.04742.04742.0474-
Oct 14, 20242.02582.02582.02582.02582.0258-
Oct 11, 20242.04772.04772.04772.04772.0477-
Oct 10, 20242.03992.03992.03992.03992.0399-
Oct 9, 20242.02472.02472.02472.02472.0247-
Oct 8, 20242.02912.02912.02912.02912.0291-
Oct 7, 20242.01722.01722.01722.01722.0172-
Oct 4, 20242.03692.03692.03692.03692.0369-
Oct 3, 20242.05492.05492.05492.05492.0549-
Oct 2, 20242.09722.09722.09722.09722.0972-
Sep 30, 20242.08882.08882.08882.08882.0888-
Sep 27, 20242.06822.06822.06822.06822.0682-
Sep 26, 20242.07062.07062.07062.07062.0706-
Sep 25, 20242.03152.03152.03152.03152.0315-
Sep 24, 20242.03362.03362.03362.03362.0336-
Sep 23, 20242.03452.03452.03452.03452.0345-
Sep 20, 20242.01452.01452.01452.01452.0145-
Sep 19, 20242.01172.01172.01172.01172.0117-
Sep 18, 20241.99971.99971.99971.99971.9997-
Sep 17, 20241.98851.98851.98851.98851.9885-
Sep 13, 20242.00112.00112.00112.00112.0011-
Sep 12, 20242.01832.01832.01832.01832.0183-
Sep 11, 20242.05342.05342.05342.05342.0534-
Sep 10, 20242.02822.02822.02822.02822.0282-
Sep 9, 20242.05012.05012.05012.05012.0501-
Sep 6, 20242.05542.05542.05542.05542.0554-
Sep 5, 20242.06982.06982.06982.06982.0698-
Sep 4, 20242.07722.07722.07722.07722.0772-
Sep 3, 20242.07582.07582.07582.07582.0758-
Sep 2, 20242.05162.05162.05162.05162.0516-
Aug 30, 20242.06812.06812.06812.06812.0681-
Aug 29, 20242.04712.04712.04712.04712.0471-
Aug 28, 20242.05702.05702.05702.05702.0570-
Aug 27, 20242.02202.02202.02202.02202.0220-
Aug 26, 20241.97911.97911.97911.97911.9791-
Aug 23, 20242.02142.02142.02142.02142.0214-
Aug 22, 20242.00232.00232.00232.00232.0023-
Aug 21, 20241.96361.96361.96361.96361.9636-
Aug 20, 20241.92421.92421.92421.92421.9242-
Aug 19, 20241.90281.90281.90281.90281.9028-
Aug 16, 20241.89121.89121.89121.89121.8912-
Aug 15, 20241.89481.89481.89481.89481.8948-
Aug 14, 20241.88961.88961.88961.88961.8896-
Aug 13, 20241.89681.89681.89681.89681.8968-
Aug 12, 20241.86361.86361.86361.86361.8636-
Aug 9, 20241.85831.85831.85831.85831.8583-
Aug 8, 20241.89201.89201.89201.89201.8920-
Aug 7, 20241.92731.92731.92731.92731.9273-
Aug 6, 20241.93391.93391.93391.93391.9339-
Aug 5, 20241.91971.91971.91971.91971.9197-
Aug 2, 20241.90531.90531.90531.90531.9053-
Aug 1, 20241.87971.87971.87971.87971.8797-
Jul 31, 20241.88731.88731.88731.88731.8873-
Jul 30, 20241.86911.86911.86911.86911.8691-
Jul 29, 20241.83861.83861.83861.83861.8386-
Jul 26, 20241.84541.84541.84541.84541.8454-
Jul 25, 20241.85761.85761.85761.85761.8576-
Jul 24, 20241.84941.84941.84941.84941.8494-
Jul 23, 20241.81241.81241.81241.81241.8124-
Jul 22, 20241.83491.83491.83491.83491.8349-
Jul 19, 20241.83591.83591.83591.83591.8359-
Jul 18, 20241.82171.82171.82171.82171.8217-
Jul 17, 20241.81451.81451.81451.81451.8145-
Jul 16, 20241.83161.83161.83161.83161.8316-
Jul 15, 20241.81261.81261.81261.81261.8126-
Jul 12, 20241.82351.82351.82351.82351.8235-
Jul 11, 20241.81421.81421.81421.81421.8142-
Jul 10, 20241.82341.82341.82341.82341.8234-
Jul 9, 20241.83241.83241.83241.83241.8324-
Jul 8, 20241.83451.83451.83451.83451.8345-
Jul 5, 20241.82971.82971.82971.82971.8297-
Jul 4, 20241.82871.82871.82871.82871.8287-
Jul 3, 20241.82801.82801.82801.82801.8280-
Jul 2, 20241.83321.83321.83321.83321.8332-
Jul 1, 20241.83381.83381.83381.83381.8338-
Jun 28, 20241.84111.84111.84111.84111.8411-
Jun 27, 20241.83721.83721.83721.83721.8372-
Jun 26, 20241.81291.81291.81291.81291.8129-
Jun 25, 20241.79141.79141.79141.79141.7914-
Jun 24, 20241.80951.80951.80951.80951.8095-
Jun 21, 20241.83821.83821.83821.83821.8382-
Jun 20, 20241.84671.84671.84671.84671.8467-
Jun 19, 20241.83451.83451.83451.83451.8345-
Jun 18, 20241.84211.84211.84211.84211.8421-
Jun 17, 20241.83651.83651.83651.83651.8365-
Jun 14, 20241.84081.84081.84081.84081.8408-
Jun 13, 20241.86791.86791.86791.86791.8679-
Jun 12, 20241.84181.84181.84181.84181.8418-
Jun 11, 20241.82041.82041.82041.82041.8204-
Jun 10, 20241.83541.83541.83541.83541.8354-
Jun 7, 20241.78571.78571.78571.78571.7857-
Jun 6, 20241.73911.73911.73911.73911.7391-
Jun 5, 20241.76211.76211.76211.76211.7621-
Jun 4, 20241.73561.73561.73561.73561.7356-
Jun 3, 20241.65761.65761.65761.65761.6576-
May 31, 20241.66381.66381.66381.66381.6638-
May 30, 20241.67191.67191.67191.67191.6719-
May 29, 20241.66251.66251.66251.66251.6625-
May 28, 20241.64821.64821.64821.64821.6482-
May 27, 20241.64741.64741.64741.64741.6474-
May 24, 20241.65971.65971.65971.65971.6597-
May 23, 20241.66161.66161.66161.66161.6616-
May 22, 20241.65611.65611.65611.65611.6561-
May 21, 20241.65151.65151.65151.65151.6515-
May 20, 20241.65321.65321.65321.65321.6532-
May 17, 20241.66381.66381.66381.66381.6638-
May 16, 20241.64931.64931.64931.64931.6493-
May 15, 20241.65661.65661.65661.65661.6566-
May 14, 20241.65231.65231.65231.65231.6523-
May 13, 20241.64471.64471.64471.64471.6447-
May 10, 20241.63501.63501.63501.63501.6350-
May 9, 20241.64951.64951.64951.64951.6495-
May 8, 20241.63741.63741.63741.63741.6374-
May 7, 20241.62131.62131.62131.62131.6213-
May 6, 20241.62911.62911.62911.62911.6291-
May 3, 20241.61711.61711.61711.61711.6171-
May 2, 20241.63851.63851.63851.63851.6385-
Apr 30, 20241.62121.62121.62121.62121.6212-
Apr 29, 20241.62701.62701.62701.62701.6270-
Apr 26, 20241.63841.63841.63841.63841.6384-
Apr 25, 20241.62861.62861.62861.62861.6286-
Apr 24, 20241.60471.60471.60471.60471.6047-
Apr 23, 20241.60461.60461.60461.60461.6046-
Apr 22, 20241.61281.61281.61281.61281.6128-
Apr 19, 20241.61131.61131.61131.61131.6113-
Apr 18, 20241.60961.60961.60961.60961.6096-
Apr 17, 20241.62341.62341.62341.62341.6234-
Apr 16, 20241.60981.60981.60981.60981.6098-
Apr 15, 20241.61781.61781.61781.61781.6178-
Apr 12, 20241.59481.59481.59481.59481.5948-
Apr 11, 20241.60561.60561.60561.60561.6056-
Apr 10, 20241.60551.60551.60551.60551.6055-
Apr 9, 20241.60051.60051.60051.60051.6005-
Apr 8, 20241.60451.60451.60451.60451.6045-
Apr 5, 20241.63181.63181.63181.63181.6318-
Apr 4, 20241.61871.61871.61871.61871.6187-
Apr 3, 20241.62601.62601.62601.62601.6260-
Apr 2, 20241.63851.63851.63851.63851.6385-
Apr 1, 20241.62401.62401.62401.62401.6240-
Mar 27, 20241.63811.63811.63811.63811.6381-
Mar 26, 20241.64271.64271.64271.64271.6427-
Mar 25, 20241.64941.64941.64941.64941.6494-
Mar 22, 20241.63841.63841.63841.63841.6384-
Mar 21, 20241.61941.61941.61941.61941.6194-
Mar 20, 20241.62351.62351.62351.62351.6235-
Mar 19, 20241.61901.61901.61901.61901.6190-
Mar 15, 20241.62591.62591.62591.62591.6259-
Mar 14, 20241.63071.63071.63071.63071.6307-
Mar 13, 20241.62981.62981.62981.62981.6298-
Mar 12, 20241.63551.63551.63551.63551.6355-
Mar 11, 20241.64811.64811.64811.64811.6481-
Mar 8, 20241.63741.63741.63741.63741.6374-
Mar 7, 20241.62701.62701.62701.62701.6270-
Mar 6, 20241.63541.63541.63541.63541.6354-
Mar 5, 20241.63741.63741.63741.63741.6374-
Mar 4, 20241.62871.62871.62871.62871.6287-
Mar 1, 20241.62371.62371.62371.62371.6237-
Feb 29, 20241.63431.63431.63431.63431.6343-
Feb 28, 20241.62961.62961.62961.62961.6296-
Feb 27, 20241.63301.63301.63301.63301.6330-
Feb 26, 20241.64901.64901.64901.64901.6490-
Feb 23, 20241.60671.60671.60671.60671.6067-
Feb 22, 20241.59821.59821.59821.59821.5982-
Feb 21, 20241.61291.61291.61291.61291.6129-
Feb 20, 20241.60991.60991.60991.60991.6099-
Feb 19, 20241.61261.61261.61261.61261.6126-
Feb 16, 20241.59871.59871.59871.59871.5987-
Feb 15, 20241.58481.58481.58481.58481.5848-
Feb 14, 20241.61531.61531.61531.61531.6153-
Feb 13, 20241.60171.60171.60171.60171.6017-
Feb 12, 20241.59051.59051.59051.59051.5905-
Feb 9, 20241.59651.59651.59651.59651.5965-
Feb 8, 20241.57351.57351.57351.57351.5735-
Feb 7, 20241.57291.57291.57291.57291.5729-
Feb 6, 20241.55481.55481.55481.55481.5548-
Feb 2, 20241.53691.53691.53691.53691.5369-
Feb 1, 20241.55311.55311.55311.55311.5531-
Jan 31, 20241.55791.55791.55791.55791.5579-
Jan 30, 20241.55031.55031.55031.55031.5503-

Related Tickers