855.00
0.00
(0.00%)
At close: January 14 at 9:54:55 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 440 |
| Dec 10, 2024 | 866.27 | 866.27 | 866.27 | 866.27 | 866.27 | 350 |
| Dec 2, 2024 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | 1,491 |
| Oct 10, 2024 | 741.74 | 741.74 | 741.74 | 741.74 | 741.74 | 157 |
| Nov 25, 2024 | 5.12 Dividend | |||||
| Oct 2, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 100 |
| Aug 27, 2024 | 645.10 | 645.10 | 645.10 | 645.10 | 645.10 | 150 |
| Aug 26, 2024 | 0.25 Dividend | |||||
| Aug 22, 2024 | 633.83 | 633.83 | 633.83 | 633.83 | 633.83 | 397 |
| Aug 14, 2024 | 627.10 | 627.10 | 627.10 | 627.10 | 627.10 | 724 |
| Jul 24, 2024 | 666.49 | 666.49 | 666.49 | 666.49 | 666.49 | 724 |
| Jul 5, 2024 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 182 |
| Jun 28, 2024 | 561.32 | 561.32 | 561.32 | 561.32 | 561.32 | 39 |
| Jun 24, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 414 |
| May 20, 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 585 |
| Jun 10, 2024 | 4.58 Dividend | |||||
| Mar 12, 2024 | 394.00 | 394.00 | 394.00 | 390.00 | 390.00 | 500 |