0.0300
0.0000
(0.00%)
At close: April 14 at 2:01:50 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 14, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 32,428 |
Apr 11, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 188,088 |
Apr 10, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 141,000 |
Apr 9, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 150,000 |
Apr 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
Apr 7, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 13,550 |
Apr 4, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 564,000 |
Apr 3, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 160,555 |
Apr 2, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 118,000 |
Apr 1, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 183,000 |
Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 248,500 |
Mar 28, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 105,000 |
Mar 27, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 90,000 |
Mar 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Mar 25, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 288,000 |
Mar 24, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 25,000 |
Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Mar 20, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 105,000 |
Mar 19, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 52,000 |
Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 |
Mar 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
Mar 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,163 |
Mar 13, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 141,000 |
Mar 12, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 218,863 |
Mar 11, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 97,500 |
Mar 10, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 98,833 |
Mar 7, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 151,000 |
Mar 6, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
Mar 5, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 138,200 |
Mar 4, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 796,100 |
Mar 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 184,000 |
Feb 28, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 |
Feb 27, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 172,000 |
Feb 26, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 150,000 |
Feb 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 124,000 |
Feb 24, 2025 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 345,000 |
Feb 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 95,000 |
Feb 20, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 19,500 |
Feb 19, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 69,000 |
Feb 18, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 174,000 |
Feb 14, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Feb 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 353,100 |
Feb 12, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 208,000 |
Feb 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 10, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 201,000 |
Feb 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Feb 6, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 717,508 |
Feb 5, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 410,000 |
Feb 4, 2025 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 0.0500 | 2,048,755 |
Feb 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 175,200 |
Jan 31, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 |
Jan 30, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 165,000 |
Jan 29, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 |
Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,310 |
Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,500 |
Jan 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 185,900 |
Jan 22, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
Jan 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,222 |
Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 602,243 |
Jan 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 279,000 |
Jan 16, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 52,000 |
Jan 15, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 208,000 |
Jan 14, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 281,500 |
Jan 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Jan 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 |
Jan 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,000 |
Jan 7, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 97,000 |
Jan 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 571,690 |
Jan 3, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 16,000 |
Jan 2, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 66,000 |
Dec 31, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 210,500 |
Dec 30, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 312,000 |
Dec 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 605,700 |
Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Dec 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 441,500 |
Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,000 |
Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 184,000 |
Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,690 |
Dec 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,470 |
Dec 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 226,960 |
Dec 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 46,200 |
Dec 12, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,635,253 |
Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Dec 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 55,000 |
Dec 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 |
Dec 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 |
Dec 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 2, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 87,001 |
Nov 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Nov 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 |
Nov 27, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 240,062 |
Nov 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 86,834 |
Nov 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 74,000 |
Nov 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 |
Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,035 |
Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 |
Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,500 |
Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 304,000 |
Nov 14, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 272,000 |
Nov 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 488,000 |
Nov 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 423,400 |
Nov 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,500 |
Nov 8, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 279,183 |
Nov 7, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 39,000 |
Nov 6, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 16,000 |
Nov 5, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 89,838 |
Nov 4, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 136,276 |
Nov 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,500 |
Oct 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 41,500 |
Oct 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 461,000 |
Oct 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 107,010 |
Oct 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 138,483 |
Oct 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 201,587 |
Oct 24, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 354,352 |
Oct 23, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 27,000 |
Oct 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Oct 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 130,004 |
Oct 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 |
Oct 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 104,000 |
Oct 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,142 |
Oct 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 71,666 |
Oct 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
Oct 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,500 |
Oct 9, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 60,000 |
Oct 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Oct 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,500 |
Oct 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,500 |
Oct 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 |
Oct 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 |
Oct 1, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 313,000 |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 316,650 |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 273,098 |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 151,000 |
Sep 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 142,326 |
Sep 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 58,231 |
Sep 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 228,752 |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,110 |
Sep 19, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 240,800 |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,950 |
Sep 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 192,500 |
Sep 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 870,500 |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 187,500 |
Sep 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 524,090 |
Sep 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 51,000 |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Sep 6, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 290,020 |
Sep 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 |
Sep 4, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 82,000 |
Sep 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 206,145 |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 284,000 |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 457,355 |
Aug 23, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 362,426 |
Aug 22, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 417,000 |
Aug 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 44,633 |
Aug 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 99,100 |
Aug 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 162,008 |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Aug 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 64,000 |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 6,500 |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 32,000 |
Aug 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Aug 7, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 28,500 |
Aug 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,045 |
Aug 2, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 36,025 |
Aug 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 406,000 |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 |
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 127,000 |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 |
Jul 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 287,000 |
Jul 16, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 255,000 |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 82,000 |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 85,000 |
Jul 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 120,500 |
Jul 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jul 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
Jul 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
Jul 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 |
Jul 2, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 55,000 |
Jun 28, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 154,000 |
Jun 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 318,000 |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 394,000 |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 303,616 |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 165,500 |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
Jun 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Jun 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 51,000 |
Jun 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 3, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 256,000 |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 171,188 |
May 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 36,500 |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 |
May 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 102,000 |
May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,720 |
May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,000 |
May 23, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 323,030 |
May 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,538 |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 62,001 |
May 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 |
May 15, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 175,262 |
May 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 66,166 |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
May 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 59,000 |
May 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,666 |
May 8, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 55,000 |
May 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
May 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,667 |
May 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
May 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
May 1, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 42,000 |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 117,000 |
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,538 |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,000 |
Apr 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 93,000 |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Apr 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 192,000 |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 202,000 |
Apr 17, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 0.0650 | 611,000 |
Apr 16, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 285,000 |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 |
Related Tickers
TMIN.CN Teako Minerals Corp.
0.0450
0.00%
CARM.CN Carmanah Minerals Corp.
0.0200
0.00%
NIO.V Nio Strategic Metals Inc.
0.0450
0.00%
VDO-H.V Nevado Resources Corporation
0.0400
0.00%
VC.CN Volatus Capital Corp.
0.0100
0.00%
600259.SS RISING NONFERROUS
36.14
+0.39%
RFLX.CN Reflex Advanced Materials Corp.
0.0450
-10.00%
MEDA.CN Medaro Mining Corp.
0.0900
0.00%
ADE.V Adex Mining Inc.
0.0100
0.00%
NCP.V Nickel Creek Platinum Corp.
0.4400
+7.32%