OTC Markets OTCPK USD

Globalink Investment Inc. (GLLIU)

10.52

0.00

(0.00%)

At close: April 17 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 16, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 15, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 14, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 11, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 10, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 9, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 8, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 7, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 4, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 3, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 2, 2025	10.52	10.52	10.52	10.52	10.52	-
Apr 1, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 31, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 28, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 27, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 26, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 25, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 24, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 21, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 20, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 19, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 18, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 17, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 14, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 13, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 12, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 11, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 10, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 7, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 6, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 5, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 4, 2025	10.52	10.52	10.52	10.52	10.52	-
Mar 3, 2025	10.52	10.52	10.52	10.52	10.52	-
Feb 28, 2025	10.52	10.52	10.52	10.52	10.52	-
Feb 27, 2025	10.52	10.52	10.52	10.52	10.52	1,100
Feb 26, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 25, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 24, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 21, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 20, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 19, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 18, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 14, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 13, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 12, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 11, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 10, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 7, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 6, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 5, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 4, 2025	12.79	12.79	12.79	12.79	12.79	-
Feb 3, 2025	12.79	12.79	12.79	12.79	12.79	-
Jan 31, 2025	12.79	12.79	12.79	12.79	12.79	-
Jan 30, 2025	12.79	12.79	12.79	12.79	12.79	-
Jan 29, 2025	12.79	12.79	12.79	12.79	12.79	-
Jan 28, 2025	12.79	12.79	12.79	12.79	12.79	-
Jan 27, 2025	12.79	12.79	12.79	12.79	12.79	-
Jan 24, 2025	12.79	12.79	12.79	12.79	12.79	100
Jan 23, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 22, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 21, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 17, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 16, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 15, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 14, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 13, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 10, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 8, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 7, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 6, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 3, 2025	10.32	10.32	10.32	10.32	10.32	-
Jan 2, 2025	10.32	10.32	10.32	10.32	10.32	-
Dec 31, 2024	10.32	10.32	10.32	10.32	10.32	-
Dec 30, 2024	10.32	10.32	10.32	10.32	10.32	-
Dec 27, 2024	10.32	10.32	10.32	10.32	10.32	-
Dec 26, 2024	10.32	10.32	10.32	10.32	10.32	-
Dec 24, 2024	10.32	10.32	10.32	10.32	10.32	-
Dec 23, 2024	10.32	10.32	10.32	10.32	10.32	-
Dec 20, 2024	10.32	10.32	10.32	10.32	10.32	-
Dec 19, 2024	10.32	10.32	10.32	10.32	10.32	200
Dec 18, 2024	11.92	11.92	11.92	11.92	11.92	-
Dec 17, 2024	11.92	11.92	11.92	11.92	11.92	-
Dec 16, 2024	11.92	11.92	11.92	11.92	11.92	-
Dec 13, 2024	11.92	11.92	11.92	11.92	11.92	100
Dec 12, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 11, 2024	11.69	12.27	11.69	12.00	12.00	8,000
Dec 10, 2024	11.59	11.59	11.59	11.59	11.59	-
Dec 9, 2024	11.59	11.59	11.59	11.59	11.59	-
Dec 6, 2024	11.59	11.59	11.59	11.59	11.59	-
Dec 5, 2024	11.59	11.59	11.59	11.59	11.59	-
Dec 4, 2024	11.59	11.59	11.59	11.59	11.59	-
Dec 3, 2024	11.59	11.59	11.59	11.59	11.59	-
Dec 2, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 29, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 27, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 26, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 25, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 22, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 21, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 20, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 19, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 18, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 15, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 14, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 13, 2024	11.59	11.59	11.59	11.59	11.59	-
Nov 12, 2024	11.59	11.59	11.59	11.59	11.59	400
Nov 11, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 8, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 7, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 6, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 5, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 4, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 1, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 31, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 28, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 24, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 23, 2024	11.50	11.50	11.50	11.50	11.50	300
Oct 22, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 21, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 18, 2024	11.46	11.47	11.46	11.47	11.47	300
Oct 17, 2024	11.46	11.46	11.46	11.46	11.46	-
Oct 16, 2024	11.46	11.46	11.46	11.46	11.46	400
Oct 15, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 14, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 11, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 10, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 9, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 8, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 7, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 4, 2024	11.47	11.47	11.47	11.47	11.47	-
Oct 3, 2024	11.47	11.47	11.47	11.47	11.47	200
Oct 2, 2024	11.35	11.35	11.35	11.35	11.35	-
Oct 1, 2024	11.35	11.35	11.35	11.35	11.35	-
Sep 30, 2024	11.36	11.36	11.35	11.35	11.35	1,400
Sep 27, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 26, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 25, 2024	11.40	11.41	11.40	11.40	11.40	3,000
Sep 24, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 23, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 20, 2024	12.50	12.50	11.66	11.66	11.66	400
Sep 19, 2024	11.80	11.80	11.80	11.80	11.80	100
Sep 18, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 17, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 16, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 13, 2024	11.47	11.47	11.40	11.40	11.40	2,700
Sep 12, 2024	12.61	12.61	12.61	12.61	12.61	-
Sep 11, 2024	12.61	12.61	12.61	12.61	12.61	-
Sep 10, 2024	12.61	12.61	12.61	12.61	12.61	-
Sep 9, 2024	12.61	12.61	12.61	12.61	12.61	-
Sep 6, 2024	12.61	12.61	12.61	12.61	12.61	-
Sep 5, 2024	12.61	12.61	12.61	12.61	12.61	-
Sep 4, 2024	12.61	12.61	12.61	12.61	12.61	-
Sep 3, 2024	12.61	12.61	12.61	12.61	12.61	-
Aug 30, 2024	12.61	12.61	12.61	12.61	12.61	100
Aug 29, 2024	11.99	11.99	11.99	11.99	11.99	-
Aug 28, 2024	11.99	11.99	11.99	11.99	11.99	-
Aug 27, 2024	11.99	11.99	11.99	11.99	11.99	-
Aug 26, 2024	11.99	11.99	11.99	11.99	11.99	100
Aug 23, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 22, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 21, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 20, 2024	11.69	12.99	11.69	12.00	12.00	4,900
Aug 19, 2024	11.79	11.79	11.79	11.79	11.79	100
Aug 16, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 15, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 14, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 13, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 12, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 9, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 8, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 7, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 6, 2024	11.79	11.79	11.79	11.79	11.79	100
Aug 5, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 2, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 1, 2024	11.36	11.36	11.36	11.36	11.36	-
Jul 31, 2024	11.37	11.37	11.36	11.36	11.36	300
Jul 30, 2024	11.59	11.59	11.59	11.59	11.59	200
Jul 29, 2024	11.51	11.51	11.51	11.51	11.51	-
Jul 26, 2024	11.51	11.51	11.51	11.51	11.51	-
Jul 25, 2024	11.51	11.51	11.51	11.51	11.51	-
Jul 24, 2024	11.49	11.51	11.49	11.51	11.51	500
Jul 23, 2024	11.49	11.49	11.49	11.49	11.49	-
Jul 22, 2024	11.49	11.49	11.49	11.49	11.49	-
Jul 19, 2024	11.44	11.49	11.44	11.49	11.49	200
Jul 18, 2024	11.36	11.36	11.36	11.36	11.36	-
Jul 17, 2024	11.36	11.36	11.36	11.36	11.36	-
Jul 16, 2024	11.36	11.36	11.36	11.36	11.36	900
Jul 15, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 12, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 11, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 10, 2024	11.40	11.40	11.34	11.35	11.35	1,000
Jul 9, 2024	11.48	11.48	11.48	11.48	11.48	-
Jul 8, 2024	11.48	11.48	11.48	11.48	11.48	100
Jul 5, 2024	11.30	11.30	11.30	11.30	11.30	-
Jul 3, 2024	11.30	11.30	11.30	11.30	11.30	100
Jul 2, 2024	11.30	11.50	11.30	11.50	11.50	1,400
Jul 1, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 28, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 27, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 26, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 25, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 24, 2024	11.28	11.28	11.21	11.22	11.22	1,000
Jun 21, 2024	11.40	11.40	11.40	11.40	11.40	-
Jun 20, 2024	11.78	11.78	10.63	11.40	11.40	2,300
Jun 18, 2024	13.00	14.19	11.50	11.51	11.51	5,900
Jun 17, 2024	13.40	15.40	12.03	12.90	12.90	6,100
Jun 14, 2024	13.00	13.70	12.50	12.50	12.50	6,600
Jun 13, 2024	14.16	14.16	12.50	12.50	12.50	2,000
Jun 12, 2024	12.10	15.98	12.09	14.30	14.30	5,500
Jun 11, 2024	12.10	12.10	12.10	12.10	12.10	-
Jun 10, 2024	12.10	14.80	12.10	12.10	12.10	4,300
Jun 7, 2024	11.99	11.99	11.99	11.99	11.99	-
Jun 6, 2024	11.50	11.99	11.50	11.99	11.99	300
Jun 5, 2024	11.55	11.55	11.53	11.53	11.53	400
Jun 4, 2024	12.77	12.77	11.22	12.13	12.13	2,300
Jun 3, 2024	13.77	13.77	13.77	13.77	13.77	-
May 31, 2024	12.52	13.77	12.52	13.77	13.77	500
May 30, 2024	15.36	15.36	15.34	15.34	15.34	200
May 29, 2024	11.95	15.49	11.94	15.49	15.49	3,900
May 28, 2024	11.10	11.80	11.10	11.79	11.79	1,700
May 24, 2024	13.00	13.00	13.00	13.00	13.00	-
May 23, 2024	13.00	13.00	13.00	13.00	13.00	-
May 22, 2024	13.00	13.00	13.00	13.00	13.00	-
May 21, 2024	13.00	13.00	13.00	13.00	13.00	-
May 20, 2024	13.00	13.00	13.00	13.00	13.00	-
May 17, 2024	13.00	13.00	13.00	13.00	13.00	-
May 16, 2024	13.00	13.00	13.00	13.00	13.00	-
May 15, 2024	13.00	13.00	13.00	13.00	13.00	-
May 14, 2024	13.00	13.00	13.00	13.00	13.00	-
May 13, 2024	13.00	13.00	13.00	13.00	13.00	100
May 10, 2024	12.62	14.23	12.62	12.83	12.83	1,800
May 9, 2024	12.61	12.61	12.61	12.61	12.61	100
May 8, 2024	12.80	12.80	12.80	12.80	12.80	100
May 7, 2024	11.04	11.70	11.01	11.70	11.70	1,000
May 6, 2024	12.62	12.62	12.62	12.62	12.62	100
May 3, 2024	12.64	12.64	12.64	12.64	12.64	-
May 2, 2024	12.64	12.64	12.64	12.64	12.64	-
May 1, 2024	12.64	12.64	12.64	12.64	12.64	-
Apr 30, 2024	12.64	12.64	12.64	12.64	12.64	100
Apr 29, 2024	13.30	14.00	13.30	14.00	14.00	600
Apr 26, 2024	14.00	14.00	14.00	14.00	14.00	-
Apr 25, 2024	12.90	14.00	12.90	14.00	14.00	1,500
Apr 24, 2024	11.80	11.80	11.80	11.80	11.80	600
Apr 23, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 22, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 19, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 18, 2024	10.99	10.99	10.99	10.99	10.99	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Globalink Investment Inc. (GLLIU)