BSE - Delayed Quote INR

Global Longlife Hospital & Research Ltd (GLHRL.BO)

Compare
20.97
-0.53
(-2.47%)
At close: 10:23:03 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202520.9720.9720.9720.9720.972,000
Apr 15, 202521.4921.5021.4921.5021.502,000
Apr 11, 202521.5021.5021.5021.5021.501,000
Apr 9, 202521.5021.5021.5021.5021.501,000
Apr 3, 202523.7823.7823.7823.7823.781,000
Apr 2, 202523.9023.9023.0023.7823.784,000
Apr 1, 202521.3521.3521.0021.0021.002,000
Mar 28, 202521.5521.5518.3018.9618.9619,000
Mar 27, 202522.0022.8021.5021.5521.55161,000
Mar 26, 202522.3022.7922.0022.0022.00212,000
Mar 25, 202522.7023.4022.6123.4023.4063,000
Mar 24, 202522.3023.5022.3023.0123.01171,000
Mar 21, 202523.5023.9623.5023.9623.9614,000
Mar 20, 202523.2524.0023.2524.0024.005,000
Mar 19, 202523.0124.0023.0124.0024.00116,000
Mar 18, 202522.0023.9522.0023.0023.008,000
Mar 17, 202524.0024.7522.2522.5022.50107,000
Mar 13, 202524.5024.5023.4223.4223.4252,000
Mar 12, 202524.0024.5023.9024.5024.503,000
Mar 11, 202524.5024.5024.2524.2524.2534,000
Mar 10, 202523.2524.9023.2524.8324.8354,000
Mar 7, 202523.0024.8023.0024.0024.00265,000
Mar 6, 202524.8025.0023.1023.2123.216,000
Mar 5, 202524.0024.4023.4123.7123.7180,000
Mar 4, 202523.9624.2123.0023.0023.008,000
Mar 3, 202522.1122.1122.1122.1122.111,000
Feb 28, 202523.0124.0023.0124.0024.002,000
Feb 25, 202525.0026.4725.0026.4726.4779,000
Feb 24, 202524.8025.7024.1024.6424.645,000
Feb 21, 202526.9926.9924.2024.2524.2516,000
Feb 20, 202526.9926.9926.9926.9926.991,000
Feb 19, 202526.8826.8825.4125.4125.416,000
Feb 18, 202525.0027.8023.1127.8027.806,000
Feb 17, 202526.5126.9925.1626.9926.995,000
Feb 14, 202530.5030.5030.5030.5030.5050,000
Feb 13, 202531.0031.0030.4530.7030.7050,000
Feb 10, 202530.5030.5030.5030.5030.501,000
Feb 7, 202530.0030.0030.0030.0030.001,000
Feb 6, 202530.9930.9930.9930.9930.993,000
Feb 5, 202529.5029.5029.5029.5029.501,000
Feb 4, 202529.5029.5029.5029.5029.501,000
Jan 31, 202529.5029.5029.5029.5029.501,000
Jan 30, 202530.4030.4029.5029.5029.502,000
Jan 28, 202530.0532.5030.0530.4030.405,000
Jan 24, 202533.0033.0033.0033.0033.003,000
Jan 23, 202533.0033.0033.0033.0033.001,000
Jan 22, 202530.5030.5030.5030.5030.501,000
Jan 21, 202531.2033.8031.2033.0033.005,000
Jan 20, 202533.1033.3033.1033.1033.1012,000
Jan 17, 202532.9032.9032.9032.9032.901,000
Jan 16, 202531.0031.2031.0031.2031.2055,000
Jan 13, 202530.8031.0030.8031.0031.006,000
Jan 10, 202531.0531.0531.0031.0031.003,000
Jan 8, 202530.1532.9430.0031.0031.0023,000
Jan 7, 202535.5035.5031.5031.5031.5011,000
Jan 6, 202532.4532.4532.4532.4532.451,000
Jan 3, 202531.0031.0031.0031.0031.0016,000
Jan 2, 202530.3131.0030.3131.0031.0051,000
Jan 1, 202531.0031.5031.0031.2531.2552,000
Dec 31, 202431.0031.0530.0131.0031.0053,000
Dec 30, 202430.3130.9930.3130.9930.9952,000