CCC - CoinMarketCap INR
Gleec Coin INR (GLEEC-INR)
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 15.31 | 15.32 | 15.28 | 15.30 | 15.30 | 152,924 |
| Oct 7, 2024 | 12.66 | 15.21 | 12.51 | 14.36 | 14.36 | 684,006 |
| Oct 6, 2024 | 15.32 | 16.09 | 12.66 | 12.66 | 12.66 | 27,873 |
| Oct 5, 2024 | 15.53 | 16.36 | 14.33 | 15.32 | 15.32 | 739,439 |
| Oct 4, 2024 | 14.69 | 16.90 | 14.68 | 15.53 | 15.53 | 19,782,016 |
| Oct 3, 2024 | 14.97 | 15.21 | 14.68 | 14.69 | 14.69 | 71,302,598 |
| Oct 2, 2024 | 14.20 | 15.28 | 14.14 | 14.97 | 14.97 | 49,774,239 |
| Oct 1, 2024 | 15.11 | 15.86 | 14.07 | 14.20 | 14.20 | 55,675,891 |
| Sep 30, 2024 | 16.32 | 16.75 | 15.01 | 15.11 | 15.11 | 65,782,894 |
| Sep 29, 2024 | 16.75 | 16.75 | 15.07 | 16.32 | 16.32 | 653,439 |
| Sep 28, 2024 | 15.06 | 16.89 | 15.03 | 16.75 | 16.75 | 28,987,169 |
| Sep 27, 2024 | 15.17 | 15.47 | 14.46 | 15.06 | 15.06 | 59,943,003 |
| Sep 26, 2024 | 16.76 | 16.78 | 15.05 | 15.17 | 15.17 | 104,442,752 |
| Sep 25, 2024 | 16.73 | 16.84 | 16.50 | 16.76 | 16.76 | 136,254,276 |
| Sep 24, 2024 | 15.84 | 16.81 | 13.43 | 16.73 | 16.73 | 95,926,261 |
| Sep 23, 2024 | 13.59 | 16.16 | 13.16 | 15.84 | 15.84 | 99,767,046 |
| Sep 22, 2024 | 9.57 | 13.60 | 9.55 | 13.59 | 13.59 | 135,340,538 |
| Sep 21, 2024 | 8.35 | 9.66 | 7.74 | 9.57 | 9.57 | 130,513,090 |
| Sep 20, 2024 | 6.73 | 8.40 | 6.61 | 8.35 | 8.35 | 85,144,323 |
| Sep 19, 2024 | 5.87 | 6.74 | 5.75 | 6.73 | 6.73 | 114,746,436 |
| Sep 18, 2024 | 4.24 | 5.89 | 4.20 | 5.87 | 5.87 | 44,136,194 |
| Sep 17, 2024 | 4.26 | 4.27 | 4.20 | 4.24 | 4.24 | 45,310,970 |
| Sep 16, 2024 | 4.27 | 4.29 | 3.83 | 4.26 | 4.26 | 51,033,036 |
| Sep 15, 2024 | 4.02 | 4.31 | 3.92 | 4.27 | 4.27 | 32,137,236 |
| Sep 14, 2024 | 4.41 | 4.42 | 3.95 | 4.02 | 4.02 | 35,674,038 |
| Sep 13, 2024 | 4.40 | 4.43 | 4.38 | 4.41 | 4.41 | 40,091,942 |
| Sep 12, 2024 | 4.36 | 4.43 | 4.24 | 4.40 | 4.40 | 26,775,084 |
| Sep 11, 2024 | 4.32 | 4.38 | 4.26 | 4.36 | 4.36 | 27,546,979 |
| Sep 10, 2024 | 4.37 | 4.39 | 4.07 | 4.32 | 4.32 | 28,352,369 |
| Sep 9, 2024 | 4.46 | 4.46 | 4.17 | 4.37 | 4.37 | 38,278,219 |
| Sep 8, 2024 | 5.20 | 5.20 | 4.38 | 4.46 | 4.46 | 45,335,247 |
| Sep 7, 2024 | 5.46 | 5.51 | 5.12 | 5.20 | 5.20 | 46,888,586 |
| Sep 6, 2024 | 4.29 | 5.48 | 4.29 | 5.46 | 5.46 | 49,398,975 |
| Sep 5, 2024 | 4.11 | 4.32 | 3.45 | 4.29 | 4.29 | 43,549,099 |
| Sep 4, 2024 | 4.15 | 4.20 | 4.07 | 4.11 | 4.11 | 43,954,361 |
| Sep 3, 2024 | 4.22 | 4.28 | 4.06 | 4.15 | 4.15 | 32,749,687 |
| Sep 2, 2024 | 4.27 | 4.43 | 4.05 | 4.22 | 4.22 | 45,485,133 |
| Sep 1, 2024 | 3.38 | 4.29 | 3.34 | 4.27 | 4.27 | 55,646,856 |
| Aug 31, 2024 | 3.40 | 3.40 | 2.85 | 3.38 | 3.38 | 44,484,325 |
| Aug 30, 2024 | 3.80 | 3.94 | 2.62 | 3.40 | 3.40 | 42,454,671 |
| Aug 29, 2024 | 3.96 | 4.07 | 3.63 | 3.80 | 3.80 | 43,807,712 |
| Aug 28, 2024 | 4.02 | 4.10 | 3.92 | 3.96 | 3.96 | 37,569,987 |
| Aug 27, 2024 | 4.28 | 4.29 | 3.99 | 4.02 | 4.02 | 37,050,699 |
| Aug 26, 2024 | 4.37 | 4.60 | 4.22 | 4.28 | 4.28 | 52,742,815 |
| Aug 25, 2024 | 4.09 | 4.61 | 4.03 | 4.37 | 4.37 | 45,295,986 |
| Aug 24, 2024 | 3.36 | 4.18 | 3.36 | 4.09 | 4.09 | 64,793,073 |
| Aug 23, 2024 | 2.36 | 3.61 | 2.36 | 3.36 | 3.36 | 42,558,612 |
| Aug 22, 2024 | 2.71 | 3.66 | 2.11 | 2.36 | 2.36 | 238,550 |
| Aug 21, 2024 | 2.77 | 2.82 | 2.70 | 2.71 | 2.71 | 4,906,532 |
| Aug 20, 2024 | 2.75 | 2.77 | 2.73 | 2.77 | 2.77 | 18,902,936 |
| Aug 19, 2024 | 2.50 | 2.84 | 2.49 | 2.75 | 2.75 | 4,732,837 |
| Aug 18, 2024 | 2.61 | 2.70 | 2.47 | 2.50 | 2.50 | 14,242,675 |
| Aug 17, 2024 | 2.74 | 2.75 | 2.44 | 2.61 | 2.61 | 26,991,768 |
| Aug 16, 2024 | 2.69 | 2.80 | 2.69 | 2.74 | 2.74 | 41,762,161 |
| Aug 15, 2024 | 2.54 | 2.85 | 2.53 | 2.69 | 2.69 | 24,632,454 |
| Aug 14, 2024 | 2.52 | 3.18 | 2.48 | 2.54 | 2.54 | 17,450,004 |
| Aug 13, 2024 | 3.31 | 3.42 | 2.20 | 2.52 | 2.52 | 22,500,929 |
| Aug 12, 2024 | 3.29 | 3.40 | 2.77 | 3.31 | 3.31 | 16,627,098 |
| Aug 11, 2024 | 3.37 | 3.37 | 3.04 | 3.29 | 3.29 | 24,080,564 |
| Aug 10, 2024 | 3.65 | 3.76 | 2.84 | 3.37 | 3.37 | 14,306,315 |
| Aug 9, 2024 | 2.38 | 4.63 | 1.81 | 3.65 | 3.65 | 36,629,026 |
| Aug 8, 2024 | 2.71 | 2.83 | 1.93 | 2.38 | 2.38 | 4,519,499 |
| Aug 7, 2024 | 2.83 | 3.02 | 2.54 | 2.71 | 2.71 | 11,391,005 |
| Aug 6, 2024 | 3.27 | 3.35 | 2.73 | 2.83 | 2.83 | 56,881,833 |
| Aug 5, 2024 | 3.29 | 3.39 | 2.83 | 3.27 | 3.27 | 16,543,177 |
| Aug 4, 2024 | 2.93 | 3.64 | 2.85 | 3.29 | 3.29 | 26,363,036 |
| Aug 3, 2024 | 3.48 | 3.67 | 2.77 | 2.93 | 2.93 | 4,771,401 |
| Aug 2, 2024 | 3.91 | 4.99 | 2.55 | 3.48 | 3.48 | 29,724,464 |
| Aug 1, 2024 | 4.57 | 6.47 | 3.67 | 3.91 | 3.91 | 15,596,372 |
| Jul 31, 2024 | 4.88 | 4.93 | 4.49 | 4.57 | 4.57 | 19,998,400 |
| Jul 30, 2024 | 4.95 | 5.00 | 4.61 | 4.88 | 4.88 | 15,898,625 |
| Jul 29, 2024 | 5.57 | 5.57 | 4.90 | 4.95 | 4.95 | 16,124,799 |
| Jul 28, 2024 | 5.65 | 5.77 | 5.49 | 5.57 | 5.57 | 18,562,557 |
| Jul 27, 2024 | 5.71 | 5.79 | 5.41 | 5.65 | 5.65 | 31,301,532 |
| Jul 26, 2024 | 4.53 | 5.81 | 4.43 | 5.71 | 5.71 | 34,279,118 |
| Jul 25, 2024 | 4.44 | 5.64 | 3.87 | 4.53 | 4.53 | 878,221 |
| Jul 24, 2024 | 5.74 | 5.80 | 4.41 | 4.44 | 4.44 | 11,826,986 |
| Jul 23, 2024 | 5.81 | 5.82 | 5.72 | 5.74 | 5.74 | 21,373,012 |
| Jul 22, 2024 | 5.84 | 5.84 | 5.78 | 5.81 | 5.81 | 24,269,426 |
| Jul 21, 2024 | 3.87 | 5.86 | 3.15 | 5.84 | 5.84 | 28,968,547 |
| Jul 20, 2024 | 5.89 | 5.90 | 3.86 | 3.87 | 3.87 | 29,546,678 |
| Jul 19, 2024 | 6.43 | 6.47 | 5.76 | 5.89 | 5.89 | 38,434,845 |
| Jul 18, 2024 | 5.19 | 7.44 | 5.19 | 6.43 | 6.43 | 65,420,547 |
| Jul 17, 2024 | 4.31 | 5.25 | 4.25 | 5.19 | 5.19 | 64,322,372 |
| Jul 16, 2024 | 4.82 | 7.52 | 4.29 | 4.31 | 4.31 | 11,309,466 |
| Jul 15, 2024 | 4.68 | 7.41 | 3.93 | 4.82 | 4.82 | 17,459,822 |
| Jul 14, 2024 | 5.94 | 6.44 | 3.96 | 4.68 | 4.68 | 30,848,819 |
| Jul 13, 2024 | 6.69 | 6.82 | 5.77 | 5.94 | 5.94 | 35,925,379 |
| Jul 12, 2024 | 6.72 | 6.92 | 6.51 | 6.69 | 6.69 | 48,326,842 |
| Jul 11, 2024 | 6.92 | 7.28 | 6.21 | 6.72 | 6.72 | 40,935,697 |
| Jul 10, 2024 | 6.31 | 7.03 | 5.55 | 6.92 | 6.92 | 40,104,523 |
| Jul 9, 2024 | 6.51 | 6.92 | 6.30 | 6.31 | 6.31 | 17,065,138 |
| Jul 8, 2024 | 6.28 | 7.99 | 6.24 | 6.51 | 6.51 | 17,091,458 |
| Jul 7, 2024 | 6.68 | 7.18 | 6.15 | 6.28 | 6.28 | 25,497,834 |
| Jul 6, 2024 | 7.57 | 7.58 | 5.73 | 6.68 | 6.68 | 17,783,150 |
| Jul 5, 2024 | 8.02 | 8.03 | 7.16 | 7.57 | 7.57 | 22,987,513 |
| Jul 4, 2024 | 8.04 | 8.34 | 7.94 | 8.02 | 8.02 | 20,763,537 |
| Jul 3, 2024 | 8.26 | 8.34 | 8.04 | 8.04 | 8.04 | 32,500,959 |
| Jul 2, 2024 | 8.29 | 9.11 | 7.76 | 8.26 | 8.26 | 40,505,588 |
| Jul 1, 2024 | 8.20 | 8.30 | 7.90 | 8.29 | 8.29 | 61,540,666 |
| Jun 30, 2024 | 8.26 | 8.83 | 7.95 | 8.20 | 8.20 | 31,418,657 |
| Jun 29, 2024 | 8.24 | 8.36 | 7.26 | 8.26 | 8.26 | 41,134,797 |
| Jun 28, 2024 | 8.35 | 8.50 | 8.05 | 8.24 | 8.24 | 51,572,969 |
| Jun 27, 2024 | 5.84 | 8.75 | 5.08 | 8.35 | 8.35 | 56,367,031 |
| Jun 26, 2024 | 8.83 | 8.83 | 5.48 | 5.84 | 5.84 | 48,939,018 |
| Jun 25, 2024 | 10.13 | 10.17 | 8.21 | 8.83 | 8.83 | 100,859,247 |
| Jun 24, 2024 | 6.24 | 10.14 | 6.10 | 10.13 | 10.13 | 70,046,927 |
| Jun 23, 2024 | 5.18 | 6.25 | 5.15 | 6.24 | 6.24 | 79,418,045 |
| Jun 22, 2024 | 4.18 | 5.20 | 4.12 | 5.18 | 5.18 | 70,620,332 |
| Jun 21, 2024 | 4.19 | 4.21 | 4.14 | 4.18 | 4.18 | 97,450,552 |
| Jun 20, 2024 | 3.89 | 4.34 | 3.88 | 4.19 | 4.19 | 93,812,737 |
| Jun 19, 2024 | 3.94 | 4.08 | 3.40 | 3.89 | 3.89 | 94,369,095 |
| Jun 18, 2024 | 3.18 | 3.95 | 3.18 | 3.94 | 3.94 | 107,842,208 |
| Jun 17, 2024 | 2.09 | 3.21 | 2.09 | 3.18 | 3.18 | 70,318,172 |
| Jun 16, 2024 | 1.98 | 2.11 | 1.96 | 2.09 | 2.09 | 57,366,195 |
| Jun 15, 2024 | 1.85 | 1.99 | 1.84 | 1.98 | 1.98 | 72,517,356 |
| Jun 14, 2024 | 1.67 | 1.86 | 1.62 | 1.85 | 1.85 | 73,502,863 |
| Jun 13, 2024 | 1.12 | 1.69 | 1.11 | 1.67 | 1.67 | 61,706,931 |
| Jun 12, 2024 | 1.08 | 1.15 | 1.04 | 1.12 | 1.12 | 23,901,034 |
| Jun 11, 2024 | 1.00 | 1.09 | 0.99 | 1.08 | 1.08 | 56,296,623 |
| Jun 10, 2024 | 1.05 | 1.06 | 0.98 | 1.00 | 1.00 | 16,194,840 |
| Jun 9, 2024 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | 12,764,166 |
| Jun 8, 2024 | 1.06 | 1.14 | 1.05 | 1.09 | 1.09 | 4,948,035 |
| Jun 7, 2024 | 1.10 | 1.12 | 1.04 | 1.06 | 1.06 | 8,883,839 |
| Jun 6, 2024 | 1.14 | 1.14 | 1.09 | 1.10 | 1.10 | 7,351,992 |
| Jun 5, 2024 | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | 17,936,455 |
| Jun 4, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 1.01 | 58,115,527 |
| Jun 3, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | 31,233,887 |
| Jun 2, 2024 | 1.07 | 1.10 | 1.06 | 1.07 | 1.07 | 20,466,465 |
| Jun 1, 2024 | 1.10 | 1.09 | 1.07 | 1.07 | 1.07 | 13,207,466 |
| May 31, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 17,119,218 |
| May 30, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | 23,255,454 |
| May 29, 2024 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | 18,356,442 |
| May 28, 2024 | 1.11 | 1.12 | 1.08 | 1.10 | 1.10 | 30,618,819 |
| May 27, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | 20,390,006 |
| May 26, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | 45,309,262 |
| May 25, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 27,044,088 |
| May 24, 2024 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 26,110,058 |
| May 23, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 24,219,695 |
| May 22, 2024 | 1.10 | 1.13 | 1.08 | 1.13 | 1.13 | 61,143,973 |
| May 21, 2024 | 1.00 | 1.11 | 1.00 | 1.10 | 1.10 | 70,110,010 |
| May 20, 2024 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 45,985,745 |
| May 19, 2024 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 25,568,761 |
| May 18, 2024 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 51,720,986 |
| May 17, 2024 | 1.00 | 1.01 | 0.95 | 0.97 | 0.97 | 46,595,363 |
| May 16, 2024 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 55,304,296 |
| May 15, 2024 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | 35,784,765 |
| May 14, 2024 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 45,804,281 |
| May 13, 2024 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | 52,159,235 |
| May 12, 2024 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 65,001,646 |
| May 11, 2024 | 1.05 | 1.06 | 0.99 | 1.00 | 1.00 | 51,086,899 |
| May 10, 2024 | 0.82 | 1.08 | 0.79 | 1.05 | 1.05 | 50,080,284 |
| May 9, 2024 | 0.65 | 0.85 | 0.59 | 0.82 | 0.82 | 27,897,673 |
| May 8, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 9,628,316 |
| May 7, 2024 | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | 2,033,910 |
| May 6, 2024 | 0.66 | 0.68 | 0.63 | 0.64 | 0.64 | 3,152,019 |
| May 5, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 3,693,678 |
| May 4, 2024 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 2,952,375 |
| May 3, 2024 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | 1,835,901 |
| May 2, 2024 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 2,164,806 |
| May 1, 2024 | 0.71 | 0.72 | 0.70 | 0.70 | 0.70 | 5,347,778 |
| Apr 30, 2024 | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 2,049,156 |
| Apr 29, 2024 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 3,894,300 |
| Apr 28, 2024 | 0.72 | 0.72 | 0.67 | 0.69 | 0.69 | 1,177,156 |
| Apr 27, 2024 | 0.83 | 0.83 | 0.72 | 0.72 | 0.72 | 7,541,264 |
| Apr 26, 2024 | 0.86 | 0.86 | 0.80 | 0.83 | 0.83 | 15,928,340 |
| Apr 25, 2024 | 0.83 | 0.93 | 0.82 | 0.86 | 0.86 | 5,833,695 |
| Apr 24, 2024 | 0.84 | 0.92 | 0.81 | 0.83 | 0.83 | 19,350,316 |
| Apr 23, 2024 | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | 1,709,865 |
| Apr 22, 2024 | 0.97 | 0.97 | 0.89 | 0.95 | 0.95 | 10,390,818 |
| Apr 21, 2024 | 0.66 | 1.04 | 0.64 | 0.97 | 0.97 | 14,807,496 |
| Apr 20, 2024 | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | 4,308,466 |
| Apr 19, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 288,051 |
| Apr 18, 2024 | 0.65 | 0.66 | 0.56 | 0.64 | 0.64 | 541,761 |
| Apr 17, 2024 | 0.65 | 0.75 | 0.63 | 0.65 | 0.65 | 2,356,997 |
| Apr 16, 2024 | 0.59 | 0.78 | 0.56 | 0.65 | 0.65 | 1,470,807 |
| Apr 15, 2024 | 0.64 | 0.69 | 0.53 | 0.59 | 0.59 | 2,330,216 |
| Apr 14, 2024 | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | 3,140,473 |
| Apr 13, 2024 | 0.79 | 0.80 | 0.69 | 0.72 | 0.72 | 7,788,924 |
| Apr 12, 2024 | 0.90 | 0.92 | 0.68 | 0.79 | 0.79 | 16,187,269 |
| Apr 11, 2024 | 0.84 | 0.94 | 0.80 | 0.90 | 0.90 | 19,397,218 |
| Apr 10, 2024 | 0.89 | 1.02 | 0.82 | 0.84 | 0.84 | 13,164,511 |
| Apr 9, 2024 | 0.83 | 1.03 | 0.83 | 0.89 | 0.89 | 30,240,769 |
| Apr 8, 2024 | 0.87 | 0.88 | 0.82 | 0.83 | 0.83 | 153,919 |
| Apr 7, 2024 | 0.79 | 0.93 | 0.78 | 0.87 | 0.87 | 276,463 |
| Apr 6, 2024 | 0.96 | 1.08 | 0.78 | 0.79 | 0.79 | 6,295,828 |
| Apr 5, 2024 | 0.84 | 0.96 | 0.78 | 0.96 | 0.96 | 8,113,911 |
| Apr 4, 2024 | 0.91 | 0.97 | 0.75 | 0.84 | 0.84 | 12,416,794 |
| Apr 3, 2024 | 1.02 | 1.05 | 0.90 | 0.91 | 0.91 | 18,563,884 |
| Apr 2, 2024 | 0.97 | 1.07 | 0.96 | 1.02 | 1.02 | 20,480,368 |
| Apr 1, 2024 | 1.08 | 1.10 | 0.97 | 0.97 | 0.97 | 9,550,081 |
| Mar 31, 2024 | 1.07 | 1.10 | 1.02 | 1.08 | 1.08 | 5,569,616 |
| Mar 30, 2024 | 1.05 | 1.15 | 1.03 | 1.07 | 1.07 | 7,571,805 |
| Mar 29, 2024 | 1.04 | 1.10 | 0.98 | 1.05 | 1.05 | 23,084,538 |
| Mar 28, 2024 | 1.16 | 1.17 | 0.96 | 1.04 | 1.04 | 15,173,281 |
| Mar 27, 2024 | 1.17 | 1.24 | 1.10 | 1.16 | 1.16 | 3,300,900 |
| Mar 26, 2024 | 1.53 | 1.55 | 1.11 | 1.17 | 1.17 | 12,038,133 |
| Mar 25, 2024 | 1.48 | 1.54 | 1.41 | 1.53 | 1.53 | 34,114,670 |
| Mar 24, 2024 | 1.51 | 1.55 | 1.37 | 1.48 | 1.48 | 37,894,863 |
| Mar 23, 2024 | 1.89 | 1.90 | 1.48 | 1.51 | 1.51 | 58,004,208 |
| Mar 22, 2024 | 2.00 | 2.01 | 1.87 | 1.89 | 1.89 | 40,162,751 |
| Mar 21, 2024 | 2.00 | 2.03 | 1.96 | 2.00 | 2.00 | 50,775,117 |
| Mar 20, 2024 | 2.03 | 2.05 | 1.98 | 2.00 | 2.00 | 43,371,038 |
| Mar 19, 2024 | 1.57 | 2.09 | 1.53 | 2.03 | 2.03 | 39,249,308 |
| Mar 18, 2024 | 1.58 | 1.60 | 1.53 | 1.57 | 1.57 | 46,345,303 |
| Mar 17, 2024 | 1.58 | 1.61 | 1.53 | 1.58 | 1.58 | 25,873,835 |
| Mar 16, 2024 | 1.65 | 1.66 | 1.56 | 1.58 | 1.58 | 34,884,818 |
| Mar 15, 2024 | 1.59 | 1.66 | 1.49 | 1.65 | 1.65 | 26,036,837 |
| Mar 14, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | 30,574,226 |
| Mar 13, 2024 | 1.56 | 1.67 | 1.54 | 1.64 | 1.64 | 32,754,324 |
| Mar 12, 2024 | 1.62 | 1.64 | 1.51 | 1.56 | 1.56 | 42,119,118 |
| Mar 11, 2024 | 1.62 | 1.66 | 1.59 | 1.62 | 1.62 | 42,363,268 |
| Mar 10, 2024 | 1.58 | 1.66 | 1.55 | 1.62 | 1.62 | 51,116,559 |
| Mar 9, 2024 | 1.62 | 1.63 | 1.53 | 1.58 | 1.58 | 34,697,489 |
| Mar 8, 2024 | 1.61 | 1.68 | 1.56 | 1.62 | 1.62 | 9,894,064 |
| Mar 7, 2024 | 1.78 | 1.78 | 1.59 | 1.61 | 1.61 | 4,856,036 |
| Mar 6, 2024 | 2.01 | 2.01 | 1.72 | 1.78 | 1.78 | 24,836,180 |
| Mar 5, 2024 | 1.94 | 2.05 | 1.85 | 2.01 | 2.01 | 39,803,928 |
| Mar 4, 2024 | 1.89 | 2.04 | 1.84 | 1.94 | 1.94 | 78,015,491 |
| Mar 3, 2024 | 2.11 | 2.12 | 1.86 | 1.89 | 1.89 | 85,360,643 |
| Mar 2, 2024 | 2.10 | 2.12 | 2.08 | 2.11 | 2.11 | 65,370,477 |
| Mar 1, 2024 | 2.07 | 2.11 | 2.02 | 2.10 | 2.10 | 91,001,137 |
| Feb 29, 2024 | 2.05 | 2.10 | 2.03 | 2.07 | 2.07 | 65,414,342 |
| Feb 28, 2024 | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | 43,512,399 |
| Feb 27, 2024 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | 46,532,798 |
| Feb 26, 2024 | 2.08 | 2.09 | 2.04 | 2.05 | 2.05 | 81,624,138 |
| Feb 25, 2024 | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | 57,280,743 |
| Feb 24, 2024 | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | 64,569,705 |
| Feb 23, 2024 | 1.53 | 2.24 | 1.42 | 2.11 | 2.11 | 80,708,467 |
| Feb 22, 2024 | 1.42 | 1.84 | 1.40 | 1.53 | 1.53 | 18,818,747 |
| Feb 21, 2024 | 1.58 | 1.59 | 1.36 | 1.42 | 1.42 | 30,923,215 |
| Feb 20, 2024 | 1.91 | 1.91 | 1.42 | 1.58 | 1.58 | 40,530,147 |
| Feb 19, 2024 | 1.99 | 2.17 | 1.88 | 1.91 | 1.91 | 62,294,798 |
| Feb 18, 2024 | 1.95 | 2.23 | 1.92 | 1.99 | 1.99 | 61,180,374 |
| Feb 17, 2024 | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | 79,754,956 |
| Feb 16, 2024 | 1.96 | 1.97 | 1.90 | 1.95 | 1.95 | 76,212,783 |
| Feb 15, 2024 | 1.91 | 2.00 | 1.89 | 1.96 | 1.96 | 75,491,868 |
| Feb 14, 2024 | 1.88 | 1.99 | 1.78 | 1.91 | 1.91 | 37,896,331 |
| Feb 13, 2024 | 1.71 | 2.10 | 1.69 | 1.88 | 1.88 | 33,196,767 |
| Feb 12, 2024 | 1.80 | 1.98 | 1.46 | 1.71 | 1.71 | 39,000,478 |
| Feb 11, 2024 | 1.20 | 2.09 | 1.20 | 1.80 | 1.80 | 48,306,972 |
| Feb 10, 2024 | 1.10 | 1.39 | 1.01 | 1.20 | 1.20 | 14,658,750 |
| Feb 9, 2024 | 0.96 | 2.54 | 0.96 | 1.10 | 1.10 | 9,835,202 |
| Feb 8, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 7,750,681 |
| Feb 7, 2024 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | 6,488,453 |
| Feb 6, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 7,821,150 |
| Feb 5, 2024 | 1.03 | 1.06 | 0.97 | 0.98 | 0.98 | 7,755,382 |
| Feb 4, 2024 | 0.97 | 1.14 | 0.97 | 1.03 | 1.03 | 8,493,885 |
| Feb 3, 2024 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | 8,209,576 |
| Feb 2, 2024 | 0.97 | 1.09 | 0.95 | 1.06 | 1.06 | 8,460,937 |
| Feb 1, 2024 | 0.95 | 1.01 | 0.94 | 0.97 | 0.97 | 8,662,073 |
| Jan 31, 2024 | 1.01 | 1.10 | 0.92 | 0.95 | 0.95 | 7,523,743 |
| Jan 30, 2024 | 1.10 | 1.13 | 0.91 | 1.01 | 1.01 | 8,641,241 |
| Jan 29, 2024 | 1.23 | 1.28 | 1.03 | 1.10 | 1.10 | 14,079,800 |
| Jan 28, 2024 | 1.31 | 1.31 | 1.17 | 1.23 | 1.23 | 25,291,207 |
| Jan 27, 2024 | 1.26 | 1.32 | 1.20 | 1.31 | 1.31 | 31,852,527 |
| Jan 26, 2024 | 1.27 | 1.33 | 1.17 | 1.26 | 1.26 | 29,552,157 |
| Jan 25, 2024 | 1.19 | 1.27 | 1.18 | 1.27 | 1.27 | 21,610,788 |
| Jan 24, 2024 | 1.24 | 1.26 | 1.15 | 1.19 | 1.19 | 49,217,928 |
| Jan 23, 2024 | 1.24 | 1.28 | 1.22 | 1.24 | 1.24 | 70,565,976 |
| Jan 22, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 57,534,915 |
| Jan 21, 2024 | 1.16 | 1.26 | 1.12 | 1.25 | 1.25 | 51,378,859 |
| Jan 20, 2024 | 0.90 | 1.19 | 0.89 | 1.16 | 1.16 | 44,738,494 |
| Jan 19, 2024 | 1.01 | 1.02 | 0.89 | 0.90 | 0.90 | 23,408,640 |
| Jan 18, 2024 | 0.94 | 1.15 | 0.93 | 1.01 | 1.01 | 43,448,580 |
| Jan 17, 2024 | 0.93 | 0.95 | 0.88 | 0.94 | 0.94 | 24,256,699 |
| Jan 16, 2024 | 0.91 | 0.95 | 0.88 | 0.93 | 0.93 | 32,917,258 |
| Jan 15, 2024 | 0.91 | 0.95 | 0.87 | 0.91 | 0.91 | 43,144,982 |
| Jan 14, 2024 | 1.01 | 1.01 | 0.89 | 0.91 | 0.91 | 45,770,374 |
| Jan 13, 2024 | 1.06 | 1.09 | 0.94 | 1.01 | 1.01 | 31,446,243 |
| Jan 12, 2024 | 0.90 | 1.07 | 0.84 | 1.06 | 1.06 | 28,485,272 |
| Jan 11, 2024 | 1.03 | 1.12 | 0.88 | 0.90 | 0.90 | 244,636 |
| Jan 10, 2024 | 1.06 | 1.11 | 0.95 | 1.03 | 1.03 | 100,563 |
| Jan 9, 2024 | 0.93 | 1.06 | 0.91 | 1.06 | 1.06 | 3,653,839 |
| Jan 8, 2024 | 0.94 | 0.94 | 0.87 | 0.93 | 0.93 | 6,112,572 |
| Jan 7, 2024 | 0.97 | 0.98 | 0.88 | 0.94 | 0.94 | 6,135,741 |
| Jan 6, 2024 | 1.08 | 1.09 | 0.93 | 0.97 | 0.97 | 4,115,292 |
| Jan 5, 2024 | 1.06 | 1.16 | 1.04 | 1.07 | 1.07 | 4,517,200 |
| Jan 4, 2024 | 1.07 | 1.14 | 0.99 | 1.06 | 1.06 | 4,912,969 |
| Jan 3, 2024 | 1.21 | 1.32 | 1.07 | 1.07 | 1.07 | 7,797,809 |
| Jan 2, 2024 | 1.27 | 1.27 | 1.11 | 1.21 | 1.21 | 7,369,897 |
| Jan 1, 2024 | 1.30 | 1.44 | 1.05 | 1.27 | 1.27 | 13,043,697 |
| Dec 31, 2023 | 1.59 | 1.60 | 1.16 | 1.31 | 1.31 | 10,285,244 |
| Dec 30, 2023 | 1.33 | 2.01 | 1.17 | 1.59 | 1.59 | 9,260,844 |
| Dec 29, 2023 | 1.63 | 1.65 | 1.18 | 1.33 | 1.33 | 12,334,551 |
| Dec 28, 2023 | 1.57 | 1.66 | 1.55 | 1.63 | 1.63 | 23,719,835 |
| Dec 27, 2023 | 1.57 | 1.62 | 1.53 | 1.57 | 1.57 | 11,367,825 |
| Dec 26, 2023 | 2.25 | 2.26 | 1.50 | 1.57 | 1.57 | 20,984,403 |
| Dec 25, 2023 | 1.93 | 2.54 | 1.90 | 2.25 | 2.25 | 63,042,399 |
| Dec 24, 2023 | 1.87 | 1.94 | 1.85 | 1.93 | 1.93 | 66,293,548 |
| Dec 23, 2023 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 48,038,324 |
| Dec 22, 2023 | 1.83 | 1.86 | 1.79 | 1.84 | 1.84 | 32,869,517 |
| Dec 21, 2023 | 1.35 | 1.96 | 1.35 | 1.83 | 1.83 | 38,179,155 |
| Dec 20, 2023 | 1.22 | 1.36 | 1.22 | 1.35 | 1.35 | 34,027,517 |
| Dec 19, 2023 | 1.14 | 1.24 | 1.13 | 1.22 | 1.22 | 11,389,600 |
| Dec 18, 2023 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | 22,296,262 |
| Dec 17, 2023 | 1.13 | 1.16 | 1.10 | 1.14 | 1.14 | 16,649,242 |
| Dec 16, 2023 | 1.13 | 1.23 | 0.97 | 1.13 | 1.13 | 14,369,623 |
| Dec 15, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 6,638,914 |
| Dec 14, 2023 | 1.27 | 1.27 | 1.01 | 1.14 | 1.14 | 9,457,911 |
| Dec 13, 2023 | 0.93 | 1.28 | 0.91 | 1.27 | 1.27 | 11,614,751 |
| Dec 12, 2023 | 0.94 | 1.18 | 0.90 | 0.93 | 0.93 | 11,641,157 |
| Dec 11, 2023 | 1.21 | 1.24 | 0.93 | 0.94 | 0.94 | 16,467,771 |
| Dec 10, 2023 | 1.23 | 1.26 | 1.19 | 1.21 | 1.21 | 16,399,497 |
| Dec 9, 2023 | 1.29 | 1.32 | 0.83 | 1.23 | 1.23 | 16,475,059 |
| Dec 8, 2023 | 0.94 | 1.37 | 0.80 | 1.29 | 1.29 | 16,890,977 |
| Dec 7, 2023 | 0.92 | 0.98 | 0.81 | 0.94 | 0.94 | 11,482,659 |
| Dec 6, 2023 | 1.31 | 1.31 | 0.78 | 0.92 | 0.92 | 17,599,034 |
| Dec 5, 2023 | 1.34 | 1.46 | 1.16 | 1.31 | 1.31 | 7,812,718 |
| Dec 4, 2023 | 1.35 | 1.38 | 1.28 | 1.34 | 1.34 | 14,980,712 |
| Dec 3, 2023 | 1.30 | 1.38 | 1.23 | 1.35 | 1.35 | 15,956,103 |
| Dec 2, 2023 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 17,380,924 |
| Dec 1, 2023 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 11,915,348 |
| Nov 30, 2023 | 1.08 | 1.26 | 1.07 | 1.23 | 1.23 | 13,631,486 |
| Nov 29, 2023 | 0.96 | 1.09 | 0.94 | 1.08 | 1.08 | 11,425,951 |
| Nov 28, 2023 | 0.95 | 0.97 | 0.91 | 0.96 | 0.96 | 6,513,980 |
| Nov 27, 2023 | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | 11,137,627 |
| Nov 26, 2023 | 0.84 | 0.97 | 0.84 | 0.95 | 0.95 | 20,268,533 |
| Nov 25, 2023 | 0.84 | 0.86 | 0.73 | 0.84 | 0.84 | 9,046,038 |
| Nov 24, 2023 | 0.78 | 0.85 | 0.68 | 0.84 | 0.84 | 8,694,406 |
| Nov 23, 2023 | 0.67 | 0.80 | 0.62 | 0.78 | 0.78 | 11,737,178 |
| Nov 22, 2023 | 0.79 | 0.81 | 0.67 | 0.67 | 0.67 | 10,323,105 |
| Nov 21, 2023 | 0.86 | 0.89 | 0.75 | 0.79 | 0.79 | 6,970,746 |
| Nov 20, 2023 | 0.84 | 0.89 | 0.83 | 0.86 | 0.86 | 10,741,260 |
| Nov 19, 2023 | 0.85 | 0.88 | 0.75 | 0.84 | 0.84 | 17,774,614 |
| Nov 18, 2023 | 0.83 | 0.86 | 0.68 | 0.85 | 0.85 | 24,594,796 |
| Nov 17, 2023 | 0.88 | 0.89 | 0.83 | 0.83 | 0.83 | 13,573,114 |
| Nov 16, 2023 | 0.84 | 0.94 | 0.81 | 0.88 | 0.88 | 15,834,777 |
| Nov 15, 2023 | 0.76 | 0.88 | 0.73 | 0.84 | 0.84 | 10,985,073 |
| Nov 14, 2023 | 0.87 | 0.88 | 0.74 | 0.76 | 0.76 | 18,126,438 |
| Nov 13, 2023 | 0.68 | 0.91 | 0.63 | 0.87 | 0.87 | 14,273,251 |
| Nov 12, 2023 | 0.91 | 1.09 | 0.68 | 0.68 | 0.68 | 16,984,326 |
| Nov 11, 2023 | 0.91 | 0.97 | 0.85 | 0.91 | 0.91 | 15,216,518 |
| Nov 10, 2023 | 0.77 | 1.03 | 0.76 | 0.91 | 0.91 | 18,953,519 |
| Nov 9, 2023 | 0.78 | 0.88 | 0.76 | 0.77 | 0.77 | 11,943,408 |
| Nov 8, 2023 | 0.77 | 0.86 | 0.77 | 0.78 | 0.78 | 11,853,825 |
| Nov 7, 2023 | 0.78 | 0.93 | 0.77 | 0.77 | 0.77 | 14,500,939 |
| Nov 6, 2023 | 0.95 | 0.95 | 0.78 | 0.78 | 0.78 | 16,056,573 |
| Nov 5, 2023 | 0.86 | 0.95 | 0.80 | 0.95 | 0.95 | 21,097,017 |
| Nov 4, 2023 | 0.80 | 1.12 | 0.79 | 0.86 | 0.86 | 20,882,248 |
| Nov 3, 2023 | 0.99 | 1.02 | 0.79 | 0.80 | 0.80 | 18,445,580 |
| Nov 2, 2023 | 0.88 | 1.01 | 0.83 | 0.99 | 0.99 | 20,189,243 |
| Nov 1, 2023 | 0.95 | 0.96 | 0.87 | 0.88 | 0.88 | 17,669,028 |
| Oct 31, 2023 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | 18,279,322 |
| Oct 30, 2023 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | 19,743,245 |
| Oct 29, 2023 | 0.91 | 0.99 | 0.90 | 0.96 | 0.96 | 21,187,194 |
| Oct 28, 2023 | 0.79 | 0.92 | 0.78 | 0.91 | 0.91 | 14,523,086 |
| Oct 27, 2023 | 0.80 | 0.92 | 0.75 | 0.79 | 0.79 | 16,603,867 |
| Oct 26, 2023 | 0.91 | 1.03 | 0.75 | 0.80 | 0.80 | 20,657,879 |
| Oct 25, 2023 | 0.78 | 0.91 | 0.77 | 0.91 | 0.91 | 22,831,791 |
| Oct 24, 2023 | 0.78 | 0.86 | 0.71 | 0.78 | 0.78 | 19,231,255 |
| Oct 23, 2023 | 0.77 | 0.80 | 0.75 | 0.78 | 0.78 | 17,591,361 |
| Oct 22, 2023 | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | 19,628,246 |
| Oct 21, 2023 | 0.79 | 0.80 | 0.73 | 0.73 | 0.73 | 22,938,533 |
| Oct 20, 2023 | 0.73 | 0.80 | 0.73 | 0.79 | 0.79 | 23,497,427 |
| Oct 19, 2023 | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | 22,596,231 |
| Oct 18, 2023 | 0.76 | 0.80 | 0.75 | 0.78 | 0.78 | 17,379,425 |
| Oct 17, 2023 | 0.75 | 0.80 | 0.74 | 0.76 | 0.76 | 19,469,756 |
| Oct 16, 2023 | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | 18,424,624 |
| Oct 15, 2023 | 0.80 | 0.81 | 0.76 | 0.76 | 0.76 | 14,505,369 |
| Oct 14, 2023 | 0.77 | 0.81 | 0.77 | 0.80 | 0.80 | 17,960,470 |
| Oct 13, 2023 | 0.79 | 0.82 | 0.73 | 0.77 | 0.77 | 20,510,318 |
| Oct 12, 2023 | 0.80 | 0.84 | 0.79 | 0.79 | 0.79 | 16,236,633 |
| Oct 11, 2023 | 0.79 | 0.81 | 0.79 | 0.80 | 0.80 | 20,836,542 |
| Oct 10, 2023 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | 18,138,280 |
| Oct 9, 2023 | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 20,375,892 |
| Oct 8, 2023 | 0.85 | 0.86 | 0.81 | 0.82 | 0.82 | 16,982,244 |
Related Tickers
BTC-USD Bitcoin USD
62,211.82
-2.13%
ETH-USD Ethereum USD
2,422.66
-2.48%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
561.32
-2.55%
SOL-USD Solana USD
142.64
-3.88%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.53
-2.78%
STETH-USD Lido Staked ETH USD
2,420.77
-2.54%
DOGE-USD Dogecoin USD
0.11
-6.06%
WTRX-USD Wrapped TRON USD
0.16
+1.09%
TRX-USD TRON USD
0.16
+0.84%
TON11419-USD Toncoin USD
5.16
-3.47%
ADA-USD Cardano USD
0.35
-3.47%
AVAX-USD Avalanche USD
26.34
-3.56%
WSTETH-USD Lido wstETH USD
2,862.41
-2.50%
SHIB-USD Shiba Inu USD
0.00
-6.81%
WBTC-USD Wrapped Bitcoin USD
62,121.99
-2.00%
WETH-USD WETH USD
2,425.89
-2.47%
LINK-USD Chainlink USD
11.00
-4.83%
BCH-USD Bitcoin Cash USD
322.80
-1.81%
DOT-USD Polkadot USD
4.11
-3.26%
NEAR-USD NEAR Protocol USD
4.98
-4.41%
SUI20947-USD Sui USD
1.99
+3.67%
LEO-USD UNUS SED LEO USD
5.94
-0.70%
DAI-USD Dai USD
1.00
+0.01%
LTC-USD Litecoin USD
64.80
-3.86%
TAO22974-USD Bittensor USD
613.48
-3.13%
APT21794-USD Aptos USD
8.94
+2.20%
EETH-USD ether.fi Staked ETH USD
2,424.22
-2.24%
UNI7083-USD Uniswap USD
7.09
-2.89%
BTCB-USD Bitcoin BEP2 USD
62,259.30
-2.07%
WEETH-USD Wrapped eETH USD
2,544.01
-2.49%
PEPE24478-USD Pepe USD
0.00
-10.43%
ICP-USD Internet Computer USD
7.99
-5.50%
WBETH-USD Wrapped Beacon ETH USD
2,545.81
-2.48%
FET-USD Artificial Superintelligence Alliance USD
1.43
-6.20%
KAS-USD Kaspa USD
0.13
-7.46%
POL28321-USD POL (ex-MATIC) USD
0.37
-3.44%
ETC-USD Ethereum Classic USD
18.59
-2.02%
XMR-USD Monero USD
145.65
-0.75%
XLM-USD Stellar USD
0.09
-2.60%
RENDER-USD Render USD
5.18
-6.56%
FDUSD-USD First Digital USD USD
1.00
+0.01%
STX4847-USD Stacks USD
1.72
-7.18%
OKB-USD OKB USD
42.57
+1.76%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
WIF-USD dogwifhat USD
2.46
-9.07%
IMX10603-USD Immutable USD
1.44
-7.71%
FIL-USD Filecoin USD
3.66
-2.97%
AAVE-USD Aave USD
144.78
-4.09%
CRO-USD Cronos USD
0.08
-3.67%
OP-USD Optimism USD
1.63
-3.53%
ARB11841-USD Arbitrum USD
0.55
-3.57%
HBAR-USD Hedera USD
0.05
-5.74%
INJ-USD Injective USD
19.94
-6.18%
MNT27075-USD Mantle USD
0.59
-3.24%
JITOSOL-USD Jito Staked SOL USD
163.70
-3.44%
FTM-USD Fantom USD
0.67
+1.15%
VET-USD VeChain USD
0.02
-5.45%
ATOM-USD Cosmos USD
4.36
-7.19%
RUNE-USD THORChain USD
4.91
-4.77%
GRT6719-USD The Graph USD
0.16
-5.40%
SEI-USD Sei USD
0.43
-1.71%
BGB-USD Bitget Token USD
1.07
-0.26%
BONK-USD Bonk USD
0.00
-9.19%
RETH-USD Rocket Pool ETH USD
2,718.30
-2.29%
PUFETH-USD pufETH USD
2,447.71
-2.39%
FLOKI-USD FLOKI USD
0.00
-6.42%
THETA-USD Theta Network USD
1.28
-5.38%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.06%
MKR-USD Maker USD
1,410.43
-3.17%
AR-USD Arweave USD
18.65
-6.39%
FLZ-USD Fellaz USD
2.57
-1.86%
METH29035-USD Mantle Staked Ether USD
2,522.29
-2.73%
OM-USD MANTRA USD
1.38
-4.87%
POPCAT28782-USD Popcat (SOL) USD
1.18
-18.87%
HNT-USD Helium USD
6.76
-6.90%
PYTH-USD Pyth Network USD
0.32
-7.74%
TIA22861-USD Celestia USD
5.24
-6.47%
ZBU-USD Zeebu USD
4.04
-0.16%
MATIC-USD Polygon USD
0.37
-3.11%
ALGO-USD Algorand USD
0.12
-4.61%
WZEDX-USD Wrapped Zedxion USD
0.25
-0.47%
JUP29210-USD Jupiter USD
0.75
-5.89%
WLD-USD Worldcoin USD
1.92
-4.55%
ONDO-USD Ondo USD
0.69
-8.48%
KCS-USD KuCoin Token USD
7.92
-1.09%
LDO-USD Lido DAO USD
1.06
-4.07%
JASMY-USD JasmyCoin USD
0.02
-7.21%
BSV-USD Bitcoin SV USD
45.14
-3.92%
WBNB-USD Wrapped BNB USD
562.49
-2.33%
BTT-USD BitTorrent(New) USD
0.00
-3.79%
BRETT29743-USD Brett (Based) USD
0.09
-2.91%
VBNB-USD Venus BNB USD
13.71
-2.58%
CORE23254-USD Core USD
0.92
-4.38%
CFX-USD Conflux USD
0.18
-3.39%
FLOW-USD Flow USD
0.53
-4.12%
W-USD Wormhole USD
0.32
-9.28%
QNT-USD Quant USD
66.97
-4.19%
GT-USD GateToken USD
8.84
-0.67%