NasdaqGS - Delayed Quote USD
Great Lakes Dredge & Dock Corporation (GLDD)
11.47
-0.17
(-1.46%)
At close: June 13 at 4:00:01 PM EDT
11.47
0.00
(0.00%)
After hours: June 13 at 4:04:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD250620C00007500 | 6/3/2025 9:36 AM | 7.5 | 4.00 | 3.80 | 5.00 | 0.00 | 0.00% | 15 | 55 | 367.19% |
| GLDD250620C00010000 | 6/11/2025 10:16 AM | 10 | 1.50 | 1.20 | 2.60 | 0.00 | 0.00% | 10 | 44 | 182.42% |
| GLDD250620C00012500 | 6/11/2025 12:02 PM | 12.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 636 | 64.06% |
| GLDD250620C00015000 | 5/6/2025 9:48 AM | 15 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 126 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD250620P00007500 | 5/29/2025 9:31 AM | 7.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 32 | 349.22% |
| GLDD250620P00010000 | 6/12/2025 10:26 AM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 1,058 | 91.41% |
| GLDD250620P00012500 | 5/20/2025 12:26 PM | 12.5 | 1.55 | 0.00 | 1.60 | 0.00 | 0.00% | 10 | 15 | 163.67% |
| GLDD250620P00015000 | 5/22/2025 9:30 AM | 15 | 4.16 | 3.30 | 3.80 | 0.00 | 0.00% | - | 0 | 109.38% |
| GLDD250620P00025000 | 1/21/2025 9:30 AM | 25 | 12.70 | 15.60 | 17.60 | 0.00 | 0.00% | - | 0 | 970.90% |
Related Tickers
ORN Orion Group Holdings, Inc.
8.47
-1.05%
MYRG MYR Group Inc.
163.39
-1.20%
MTRX Matrix Service Company
12.17
-0.98%
TPC Tutor Perini Corporation
42.08
-1.50%
BLFBY
13.60
-6.21%
PRIM Primoris Services Corporation
74.25
+0.72%
NVEE NV5 Global, Inc.
22.92
+0.61%
GVA Granite Construction Incorporated
89.07
-0.47%
VATE INNOVATE Corp.
5.40
-1.82%
ACM AECOM
111.99
-0.12%